KB Financial Group (105560)

Seoul
Valuta i KRW
Friskrivning
51.300
-200(-0,39%)
Stängd

105560 Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
51.30051.60051.90051.000486,55K-0.39%
51.50052.40052.40051.500573,83K-0.77%
51.90051.90051.90051.9000.00%
51.90052.60052.80051.900453,07K-0.95%
52.40051.70052.60051.5001,46M+1.35%
51.70051.80052.20051.5001,02M-1.34%
52.40051.60052.70051.1001,37M0.00%
52.40052.90053.30052.3000,01K-2.42%
53.70053.70053.70053.7000.00%
53.70054.60054.60053.700449,03K-1.10%
54.30054.90056.00054.200831,04K-0.37%
54.50053.60054.70053.300573,08K+0.74%
54.10053.70054.50053.7000,03K+0.37%
53.90053.50054.50052.700703,04K-1.28%
54.60054.60054.60054.6000.00%
54.60054.20054.80054.000470,28K+0.55%
54.30054.40054.80053.600553,73K-0.55%
54.60054.40055.00053.5001,04M+2.06%
53.50053.00053.90053.0000,00K+1.13%
52.90053.90053.90052.7000,03K-1.12%
53.50053.50053.50053.5000.00%
53.50052.90053.70052.800539,58K+0.19%
53.40052.10053.90052.100992,28K+2.50%
52.10051.50052.50051.500829,09K-0.38%
52.30054.70054.70052.1001,33M-6.10%
55.70053.00055.70052.3000,14K+5.89%
Högsta
56.000
+/- %
-2
Genomsnitt
53.258
Differens
5.000
Lägsta
51.000