KB Financial Group (105560)

52.100
-100(-0,19%)
  • Volym:
    390.746
  • Köp/Sälj:
    52.000/52.100
  • Dagens intervall:
    51.800 - 52.700
Tradar nära 52 veckors lägsta
1 / 2

105560 Historiska data

Tidsram:
Dagligen
2022-07-17 - 2022-08-16
52.00052.40052.60051.800390,75K-0.38%
52.20052.20052.20052.2000.00%
52.20052.90053.40051.6001,08M0.00%
52.20051.50052.30051.3000,13K+2.76%
50.80051.10051.40050.100709,77K-0.20%
50.90050.70051.30050.4000,02K+0.59%
50.60050.40050.90049.8000,09K+0.40%
50.40050.40050.40050.4000.00%
50.40048.50050.90048.1001,85M+4.78%
48.10047.70048.15047.6500,05K+0.84%
47.70047.45047.85047.250608,66K+0.42%
47.50047.95047.95047.250965,59K-0.94%
47.95048.40048.60047.7000,08K-1.03%
48.45048.45048.45048.4500.00%
48.45048.00048.50047.7501,25M+1.68%
47.65047.90048.40047.5500,01K-0.10%
47.70047.15047.75046.900749,82K0.00%
47.70047.55048.10047.500488,43K-0.31%
47.85047.65048.25047.5500,05K+0.21%
47.75047.75047.75047.7500.00%
47.75048.25048.40047.5001,37M-1.85%
48.65048.35048.80047.3501,29M+0.31%
48.50047.55049.10047.5500,01K+4.75%
46.30046.20046.85045.650768,61K+0.33%
46.15045.00046.40044.8000,00K+4.77%
44.05044.05044.05044.0500.00%
Högsta: 53.400Lägsta: 44.050Differens: 9.350Genomsnitt: 48.842+/- %: 18