KB Financial Group (105560)

Symbol	Börs	Valuta
105560	Seoul	KRW	Realtid
KB	NYSE	USD	Realtid
KBN	Mexiko	MXN	Fördröjd

52.100

-100(-0,19%)

03:26:48-Data i Realtid.

Valuta i KRW

Volym:
390.746
Köp/Sälj:
52.000/52.100
Dagens intervall:
51.800 - 52.700

Tradar nära 52 veckors lägsta

Mer Info

1 / 2

105560 Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-07-17 - 2022-08-16


16 aug. 2022	52.000	52.400	52.600	51.800	390,75K	-0.38%
15 aug. 2022	52.200	52.200	52.200	52.200		0.00%
12 aug. 2022	52.200	52.900	53.400	51.600	1,08M	0.00%
11 aug. 2022	52.200	51.500	52.300	51.300	0,13K	+2.76%
10 aug. 2022	50.800	51.100	51.400	50.100	709,77K	-0.20%
09 aug. 2022	50.900	50.700	51.300	50.400	0,02K	+0.59%
08 aug. 2022	50.600	50.400	50.900	49.800	0,09K	+0.40%
07 aug. 2022	50.400	50.400	50.400	50.400		0.00%
05 aug. 2022	50.400	48.500	50.900	48.100	1,85M	+4.78%
04 aug. 2022	48.100	47.700	48.150	47.650	0,05K	+0.84%
03 aug. 2022	47.700	47.450	47.850	47.250	608,66K	+0.42%
02 aug. 2022	47.500	47.950	47.950	47.250	965,59K	-0.94%
01 aug. 2022	47.950	48.400	48.600	47.700	0,08K	-1.03%
31 juli 2022	48.450	48.450	48.450	48.450		0.00%
29 juli 2022	48.450	48.000	48.500	47.750	1,25M	+1.68%
28 juli 2022	47.650	47.900	48.400	47.550	0,01K	-0.10%
27 juli 2022	47.700	47.150	47.750	46.900	749,82K	0.00%
26 juli 2022	47.700	47.550	48.100	47.500	488,43K	-0.31%
25 juli 2022	47.850	47.650	48.250	47.550	0,05K	+0.21%
24 juli 2022	47.750	47.750	47.750	47.750		0.00%
22 juli 2022	47.750	48.250	48.400	47.500	1,37M	-1.85%
21 juli 2022	48.650	48.350	48.800	47.350	1,29M	+0.31%
20 juli 2022	48.500	47.550	49.100	47.550	0,01K	+4.75%
19 juli 2022	46.300	46.200	46.850	45.650	768,61K	+0.33%
18 juli 2022	46.150	45.000	46.400	44.800	0,00K	+4.77%
17 juli 2022	44.050	44.050	44.050	44.050		0.00%

Högsta: 53.400	Lägsta: 44.050	Differens: 9.350	Genomsnitt: 48.842	+/- %: 18

Namn

Pris

+/- %

Lägg till

055550

35.900

-0,55%

Shinhan Financial Group

068270

211.500

+1,68%

Celltrion Inc

005490

260.000

+0,19%

POSCO Holdings

086790

39.750

+0,38%

Hana Financial

316140

12.350

-0,40%

Woori Financial Group Inc

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

19,50

-4,65%

25,49M

Orron Energy AB

19,90

-4,60%

21,72M

Nordea Bank

102,30

-0,18%

3,04M

Investor B

185,20

+0,94%

2,24M

Volvo B

181,28

-0,64%

1,88M

Evolution Gaming

989,50

-0,07%

486,74K

AstraZeneca

1.374,00

+2,88%

420,63K

Namn

Senaste

+/-%

Vol.

Nexar Group AB

1,10

+69,49%

4,61M

Vivesto AB

1,39

+57,55%

36,84M

Transferator A

1,595

+54,85%

9,31K

Cortus Energy AB

0,325

+25,48%

117,49M

Comintelli

2,55

+18,60%

100,00

Sleep Cycle AB

49,90

+18,53%

7,15K

Tectona Capital AB

0,67

+15,17%

2,20K

Namn

Senaste

+/-%

Vol.

Carbon Transition ASA

1,29

-96,80%

3,00

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

NetJobs Group AB

1,012

-16,23%

714,03K

Smart Wires Technology

8,59

-15,62%

109,66K

Catella AB A

32,00

-13,51%

10,00

Parans Solar Lighting AB

0,20

-13,04%

40,00K

EUR/SEK	10,509	+0,0126	+0,12%
USD/SEK	10,3541	+0,0232	+0,22%
EUR/USD	1,015	-0,0010	-0,10%
USD/JPY	133,34	+0,01	+0,01%
GBP/USD	1,2037	-0,0018	-0,15%
EUR/JPY	135,33	-0,12	-0,09%
NOK/SEK	1,0644	+0,0010	+0,10%

OMXS30	2.036,67	+4,15	+0,20%
US 500 derived	4.285,30	-11,8	-0,28%
US Tech 100 derived	13.628,40	-38,8	-0,28%
Dow Jones	33.912,44	+151,39	+0,45%
US 30 derived	33.840,10	-72,3	-0,21%
Dollar Index derived	106,50	+0,100	+0,09%
Euro Index derived	109,79	-0,06	-0,05%

Brent Olja Fut.derived	93,73	+0,35	+0,37%
Silver Fut.derived	20,113	-0,159	-0,78%
Guld Fut.derived	1.792,05	-6,05	-0,34%
Koppar Fut.derived	3,5875	-0,0150	-0,42%
US Vete Fut.derived	805,50	+6,60	+0,83%
US Socker Nr 11 Fut.derived	18,55	-0,05	-0,27%
Naturgas Fut.derived	8,827	+0,022	+0,25%

H&M B	132,40	-0,8	-0,57%
LM Ericsson B	77,97	+0,08	+0,10%
Telia Company	37,39	+0,05	+0,13%
Nordea Bank	102,30	-0,18	-0,18%
Apple	173,19	+1,09	+0,63%
Alibaba ADR	94,18	-0,59	-0,62%
Twitter Inc	44,50	+0,24	+0,54%

Populära sökningar

Prova en annan sökning

KB Financial Group (105560)

105560 Historiska data

105560 Diskussioner