Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
51.300 | 51.600 | 51.900 | 51.000 | 486,55K | -0.39% | |
51.500 | 52.400 | 52.400 | 51.500 | 573,83K | -0.77% | |
51.900 | 51.900 | 51.900 | 51.900 | 0.00% | ||
51.900 | 52.600 | 52.800 | 51.900 | 453,07K | -0.95% | |
52.400 | 51.700 | 52.600 | 51.500 | 1,46M | +1.35% | |
51.700 | 51.800 | 52.200 | 51.500 | 1,02M | -1.34% | |
52.400 | 51.600 | 52.700 | 51.100 | 1,37M | 0.00% | |
52.400 | 52.900 | 53.300 | 52.300 | 0,01K | -2.42% | |
53.700 | 53.700 | 53.700 | 53.700 | 0.00% | ||
53.700 | 54.600 | 54.600 | 53.700 | 449,03K | -1.10% | |
54.300 | 54.900 | 56.000 | 54.200 | 831,04K | -0.37% | |
54.500 | 53.600 | 54.700 | 53.300 | 573,08K | +0.74% | |
54.100 | 53.700 | 54.500 | 53.700 | 0,03K | +0.37% | |
53.900 | 53.500 | 54.500 | 52.700 | 703,04K | -1.28% | |
54.600 | 54.600 | 54.600 | 54.600 | 0.00% | ||
54.600 | 54.200 | 54.800 | 54.000 | 470,28K | +0.55% | |
54.300 | 54.400 | 54.800 | 53.600 | 553,73K | -0.55% | |
54.600 | 54.400 | 55.000 | 53.500 | 1,04M | +2.06% | |
53.500 | 53.000 | 53.900 | 53.000 | 0,00K | +1.13% | |
52.900 | 53.900 | 53.900 | 52.700 | 0,03K | -1.12% | |
53.500 | 53.500 | 53.500 | 53.500 | 0.00% | ||
53.500 | 52.900 | 53.700 | 52.800 | 539,58K | +0.19% | |
53.400 | 52.100 | 53.900 | 52.100 | 992,28K | +2.50% | |
52.100 | 51.500 | 52.500 | 51.500 | 829,09K | -0.38% | |
52.300 | 54.700 | 54.700 | 52.100 | 1,33M | -6.10% | |
55.700 | 53.000 | 55.700 | 52.300 | 0,14K | +5.89% |