| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,72 | 1,75 | 1,78 | 1,71 | 69,64K | -0.58% | |
| 1,73 | 1,81 | 1,83 | 1,73 | 63,15K | -5.98% | |
| 1,84 | 1,87 | 1,94 | 1,83 | 158,76K | -4.17% | |
| 1,92 | 1,90 | 1,98 | 1,84 | 252,28K | -0.52% | |
| 1,93 | 1,94 | 1,98 | 1,91 | 91,85K | -0.52% | |
| 1,94 | 1,88 | 1,97 | 1,84 | 665,67K | +4.30% | |
| 1,86 | 1,80 | 1,88 | 1,79 | 75,89K | +3.91% | |
| 1,79 | 1,88 | 1,91 | 1,79 | 221,04K | -5.79% | |
| 1,90 | 1,92 | 1,94 | 1,88 | 157,40K | -1.04% | |
| 1,92 | 1,80 | 1,97 | 1,80 | 145,20K | +4.92% | |
| 1,83 | 1,77 | 1,86 | 1,77 | 101,30K | +2.81% | |
| 1,78 | 1,81 | 1,84 | 1,73 | 173,03K | -2.20% | |
| 1,82 | 1,85 | 1,90 | 1,81 | 221,26K | -3.70% | |
| 1,89 | 1,94 | 1,95 | 1,84 | 302,81K | -2.07% | |
| 1,93 | 1,88 | 1,95 | 1,77 | 298,05K | +2.12% | |
| 1,89 | 2,00 | 2,05 | 1,87 | 371,44K | -5.50% | |
| 2,00 | 1,90 | 2,00 | 1,90 | 101,03K | +2.56% | |
| 1,95 | 1,90 | 2,01 | 1,89 | 187,51K | +1.04% | |
| 1,93 | 1,93 | 1,95 | 1,89 | 81,78K | +0.52% | |
| 1,92 | 1,91 | 1,93 | 1,85 | 96,20K | +0.52% | |
| 1,91 | 1,92 | 1,93 | 1,89 | 95,32K | -1.04% | |
| 1,93 | 1,94 | 1,94 | 1,90 | 106,88K | -0.52% |