Investing.com - Den ledande finansiella webbportalen

Juventus Football Club SpA (JUVE)

Symbol
Börs
Valuta
JUVE
MilanoEURRealtid
JUVEm
BATS EuropeEURFördröjd
0H65
LondonEURRealtid
JUVE
PragueCZKFördröjd
0,2660
-0,0040(-1,48%)
-Data i Realtid.
Valuta i EUR
  • Volym:
    4.055.962
  • Köp/Sälj:
    0,2658/0,2668
  • Dagens intervall:
    0,2616 - 0,2700

JUVE Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-11-07 - 2022-12-06
0,26600,26900,27000,26164,06M-1.48%
0,27000,27060,27880,27005,77M-1.32%
0,27360,27680,27940,27106,26M-1.87%
0,27880,27900,28900,274411,75M+1.83%
0,27380,27900,28380,268014,23M-1.16%
0,27700,25320,27880,250639,04M-0.93%
0,27960,28300,28540,27802,49M-1.20%
0,28300,28340,28480,28061,83M-0.28%
0,28380,28380,28640,27983,03M+0.35%
0,28280,27500,28600,27287,21M+2.91%
0,27480,27320,27580,27182,02M+0.29%
0,27400,27880,28000,27322,40M-1.44%
0,27800,28020,28100,27541,73M-0.22%
0,27860,27980,28240,27683,18M+0.29%
0,27780,29100,29100,277011,19M-5.12%
0,29280,29780,29780,28983,62M-1.28%
0,29660,30780,30780,29207,93M+0.54%
0,29500,29500,29820,29007,06M+0.55%
0,29340,28260,29440,282612,10M+3.09%
0,28460,28220,28540,27627,32M+1.28%
0,28100,29260,29260,28108,26M-3.96%
0,29260,27500,29300,273014,42M+8.45%
Högsta: 0,3078Lägsta: 0,2506Differens: 0,0572Genomsnitt: 0,2813+/- %: -1,4085