Northbaze Group AB (NBZG)

Stockholm
0,8180
+0,0020(+0,25%)
  • Volym:
    182.082
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,7520 - 0,8280
Ovanlig tradingvolym idag

Northbaze Group har fördubblat (eller mer) sitt dagliga genomsnitt av aktier som tradats under de senaste 3 månaderna. Höga volymer indikerar vanligtvis på nya trender och större aktiekursrörelser.

NBZG Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-04
0,81800,82800,82800,7520182,08K+0.25%
0,81800,82800,82800,7520182,08K+0.25%
0,81600,82800,82800,74202,27K+11.78%
0,81600,82800,82800,74202,27K+11.78%
0,73000,82800,83000,7300102,09K-4.20%
0,73000,82800,83000,7300102,09K-4.20%
0,76200,75000,76200,750033,40K+2.97%
0,76200,75000,76200,750033,40K+2.97%
0,74000,75000,75000,740011,12K-2.89%
0,74000,75000,75000,740011,12K-2.89%
0,76200,77800,77800,762018,62K+7.93%
0,76200,77800,77800,762018,62K+7.93%
0,70600,85000,87000,706041,52K-16.55%
0,70600,85000,87000,706041,52K-16.55%
0,84600,81000,84600,7800193,15K+4.19%
0,84600,81000,84600,7800193,15K+4.19%
0,81200,67600,81200,67602,62K+6.84%
0,81200,67600,81200,67602,62K+6.84%
0,76000,81800,81800,760075,10K-10.38%
0,76000,81800,81800,760075,10K-10.38%
0,84800,74600,84800,7460179,99K+14.29%
0,84800,74600,84800,7460179,99K+14.29%
0,74200,67400,74200,67402,99K-1.07%
0,74200,67400,74200,67402,99K-1.07%
0,75000,75000,75000,75001,55K-6.25%
0,75000,75000,75000,75001,55K-6.25%
0,80000,79800,80000,79803,24K+0.25%
0,80000,79800,80000,79803,24K-2.20%
0,79800,79800,79800,79803,76K+2.57%
0,77800,75200,77800,718012,23K+1.04%
Högsta: 0,8700Lägsta: 0,6740Differens: 0,1960Genomsnitt: 0,7787+/- %: 6,2338