Investing.com - Den ledande finansiella webbportalen

Japan Airlines Co Ltd (9201)

Tokyo
Symbol
Börs
Valuta
9201TokyoJPY
JAPSYOTC-marknaderUSD
Valuta i JPY
Friskrivning
2.815,5
+27,0(+0,97%)
Stängd

9201 Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2.815,52.784,02.816,02.777,51,83M+0.97%
2.788,52.780,52.804,02.767,52,52M+0.07%
2.786,52.788,52.798,52.763,02,17M-0.55%
2.802,02.835,02.838,02.802,01,58M-0.32%
2.811,02.791,02.812,02.766,02,25M+0.32%
2.802,02.814,02.830,02.792,02,01M-0.99%
2.830,02.836,02.841,02.795,03,04M-0.72%
2.850,52.873,02.881,02.845,52,11M-0.78%
2.873,02.901,02.914,02.868,52,52M-0.52%
2.888,02.889,52.896,52.877,52,18M-0.70%
2.908,52.884,02.918,52.880,52,85M+0.76%
2.886,52.885,02.900,02.871,51,85M+0.02%
2.886,02.821,52.887,52.821,53,92M+2.36%
2.819,52.844,02.849,52.819,52,00M-0.70%
2.839,52.844,52.851,52.823,02,31M+0.26%
2.832,02.846,02.848,02.819,51,71M0.00%
2.832,02.845,02.853,02.816,51,94M-0.60%
2.849,02.814,02.849,02.803,02,73M+0.35%
2.839,02.784,02.840,02.776,54,15M+2.94%
2.758,02.777,02.810,52.747,04,80M+0.36%
2.748,02.775,02.781,02.748,03,16M-1.49%
2.789,52.800,02.829,02.780,55,22M+1.57%
Högsta
2.918,5
+/- %
2,5
Genomsnitt
2.828,8
Differens
171,5
Lägsta
2.747,0