| 19,61 | 19,51 | 19,62 | 19,45 | 631,51K | +0.31% | |
| 19,55 | 19,64 | 19,75 | 19,51 | 770,85K | +0.05% | |
| 19,54 | 19,47 | 19,59 | 19,04 | 1,14M | -2.01% | |
| 19,94 | 20,06 | 20,12 | 19,94 | 1,17M | -0.89% | |
| 20,12 | 20,22 | 20,30 | 20,04 | 709,22K | -0.69% | |
| 20,26 | 20,06 | 20,26 | 20,06 | 649,81K | +1.10% | |
| 20,04 | 20,00 | 20,14 | 19,98 | 727,19K | -0.10% | |
| 20,06 | 19,96 | 20,22 | 19,85 | 688,81K | +0.60% | |
| 19,94 | 20,28 | 20,32 | 19,91 | 484,38K | -1.48% | |
| 20,24 | 20,02 | 20,36 | 20,02 | 553,94K | +1.25% | |
| 19,99 | 19,83 | 20,04 | 19,83 | 579,69K | +0.76% | |
| 19,84 | 20,30 | 20,42 | 19,63 | 1,17M | -2.75% | |
| 20,40 | 20,30 | 20,40 | 20,00 | 1,30M | +0.49% | |
| 20,30 | 20,34 | 20,34 | 19,91 | 1,16M | -0.10% | |
| 20,32 | 20,44 | 20,48 | 20,16 | 770,27K | -0.29% | |
| 20,38 | 21,12 | 21,28 | 20,20 | 1,47M | -3.50% | |
| 21,12 | 21,44 | 21,46 | 21,08 | 986,29K | -1.22% | |
| 21,38 | 21,42 | 21,50 | 21,28 | 495,07K | +0.09% | |
| 21,36 | 21,52 | 21,80 | 21,36 | 565,93K | -0.74% | |
| 21,52 | 21,22 | 21,64 | 21,06 | 727,78K | +1.61% | |
| 21,18 | 21,00 | 21,24 | 20,98 | 377,13K | +0.95% | |
| 20,98 | 20,92 | 21,18 | 20,88 | 652,81K | +0.38% |
| Högsta: 21,80 | Lägsta: 19,04 | Differens: 2,76 | Genomsnitt: 20,37 | +/- %: -6,17 |