Investing.com - Den ledande finansiella webbportalen

Iss A/S ADR (ISSDY)

Symbol
Börs
Valuta
ISSDY
OTC-marknaderUSDFördröjd
ISSc
BATS EuropaDKKFördröjd
ISS
KöpenhamnDKKRealtid
10,07
0,00(0,00%)
-Stängd.
Valuta i USD
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    10,07 - 10,07

ISSDY Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-11-21 - 2023-06-03
10,0710,0710,0710,070,10K-7.10%
10,0710,0710,0710,070,10K-7.10%
10,8410,8410,8410,840,70K+16.94%
10,8410,8410,8410,840,70K+16.94%
9,279,279,279,270,99K-2.93%
9,559,559,559,550,21K+6.94%
8,939,559,558,931,35K-7.75%
9,689,689,689,680,15K-4.63%
10,1510,1510,1510,151,68K+1.00%
10,0510,0510,0510,052,00K-7.88%
10,9110,9110,9110,911,42K-0.91%
11,0111,0111,0111,010,15K+1.38%
10,8610,9310,9310,867,50K+3.82%
10,4610,4610,4610,461,27K-0.95%
10,5610,5610,5610,560,20K-1.68%
10,7410,7410,7410,740,22K+0.66%
10,6710,6710,6710,670,10K-5.49%
11,2911,2911,2911,290,10K+1.99%
11,0711,0711,0711,07+2.31%
10,8210,8010,8210,800,20K+0.84%
10,7310,5310,7410,512,00K+1.13%
10,6110,6110,6110,61+1.73%
10,4310,4310,4310,430,22K-1.70%
10,6110,6110,6110,615,00K0.00%
10,6110,7910,7910,610,49K-3.46%
10,9910,9910,9910,990,10K+2.71%
10,7010,7010,7010,70+0.56%
10,6410,6410,6510,640,60K+3.70%
10,2610,2510,2710,250,60K+1.08%
10,1510,1410,1510,140,80K+0.79%
Högsta: 11,29Lägsta: 8,93Differens: 2,36Genomsnitt: 10,45+/- %: 8,63