| 130,10 | 132,55 | 132,80 | 128,60 | 452,88K | -2.33% | |
| 133,20 | 134,15 | 134,30 | 132,75 | 448,03K | -0.67% | |
| 134,10 | 135,85 | 135,85 | 133,40 | 334,91K | -0.63% | |
| 134,95 | 133,30 | 135,40 | 132,60 | 530,45K | +1.70% | |
| 132,70 | 131,00 | 133,15 | 127,80 | 659,62K | +2.04% | |
| 130,05 | 129,10 | 130,50 | 127,15 | 1,77M | +1.21% | |
| 128,50 | 139,90 | 140,75 | 125,70 | 1,97M | -6.99% | |
| 138,15 | 142,65 | 143,60 | 137,70 | 544,82K | -3.46% | |
| 143,10 | 139,30 | 143,55 | 139,05 | 546,12K | +2.54% | |
| 139,55 | 146,35 | 146,35 | 138,15 | 1,05M | -4.61% | |
| 146,30 | 148,20 | 148,40 | 146,00 | 409,89K | -2.27% | |
| 149,70 | 146,20 | 149,70 | 145,80 | 533,49K | +2.57% | |
| 145,95 | 146,70 | 147,55 | 145,25 | 625,88K | -0.82% | |
| 147,15 | 149,65 | 149,85 | 146,90 | 626,12K | -2.00% | |
| 150,15 | 152,15 | 152,35 | 149,75 | 315,84K | -1.05% | |
| 151,75 | 151,90 | 152,80 | 150,90 | 325,06K | -0.46% | |
| 152,45 | 151,35 | 153,00 | 149,80 | 546,66K | +0.26% | |
| 152,05 | 153,45 | 154,35 | 151,45 | 555,15K | -0.91% | |
| 153,45 | 154,50 | 155,10 | 153,25 | 468,88K | -0.68% | |
| 154,50 | 154,35 | 155,90 | 151,80 | 433,98K | -0.32% |
| Högsta: 155,90 | Lägsta: 125,70 | Differens: 30,20 | Genomsnitt: 142,39 | +/- %: -16,06 |