IRLAB Therapeutics AB (IRLABa)

Stockholm
34,000
-0,400(-1,16%)
  • Volym:
    1.818
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    33,250 - 34,450

IRLABa Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
34,00034,40034,45033,2501,82K-1.16%
34,40034,15034,40032,9002,35K+0.73%
34,15034,00034,30033,5504,34K+0.59%
33,95034,80035,00033,5007,94K-0.15%
34,00034,00034,35032,5003,46K-2.16%
34,75034,00034,85034,0001,27K+5.14%
33,05032,65033,60032,5007,32K-1.34%
33,50034,00034,60033,5000,64K-1.47%
34,00033,75034,70033,7504,32K-2.02%
34,70034,65034,90033,6003,15K+1.46%
34,20035,00035,00033,4004,63K-1.16%
34,60035,00035,00034,0005,78K-1.00%
34,95034,45035,55034,0503,47K+1.45%
34,45034,85034,85032,95034,21K-2.27%
35,25036,45036,45034,5009,18K+0.28%
35,15035,50036,00034,9004,32K-0.85%
35,45035,40035,65034,15016,58K+0.14%
35,40033,50036,45033,5004,93K+2.31%
34,60036,00036,50034,50016,84K-2.81%
35,60035,80037,05035,60012,78K-0.42%
35,75035,55037,00035,3508,00K+0.56%
35,55036,30036,30035,5502,81K-2.47%
36,45035,85037,50035,85016,48K+3.70%
35,15035,00036,95035,0008,25K+1.88%
Högsta: 37,500Lägsta: 32,500Differens: 5,000Genomsnitt: 34,710+/- %: -1,449