Investor AB ser. B (IVSBF)

19,0500
+0,3500(+1,87%)
  • Volym:
    144
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    19,0500 - 19,0500

IVSBF Historiska data

Tidsram:
Dagligen
2022-10-20 - 2022-12-04
19,050019,050019,050019,0500+1.87%
19,050019,050019,050019,0500+1.87%
18,700018,700018,700018,7000+2.63%
18,700018,700018,700018,7000+2.63%
18,220018,220018,220018,2200-0.16%
18,220018,220018,220018,2200-0.16%
18,250018,106318,250018,10634,48K+1.00%
18,250018,106318,250018,10634,48K+1.00%
18,070018,070018,070018,07001,00K0.00%
18,070018,070018,070018,07001,00K0.00%
18,070017,830018,070017,83001,10K+0.39%
18,070017,830018,070017,83001,10K+0.39%
18,000018,000018,000018,0000-0.55%
18,000018,000018,000018,0000-0.55%
18,100018,350018,350018,100021,85K-0.55%
18,100018,350018,350018,100021,85K-0.55%
18,200018,200018,200018,2000+2.82%
18,200018,200018,200018,2000+2.82%
17,700017,630017,700017,63000,50K+6.63%
17,700017,630017,700017,63000,50K+6.63%
16,600016,590016,600016,59001,02K-3.66%
16,600016,590016,600016,59001,02K-3.66%
17,230016,600017,230016,60000,62K+8.03%
17,230016,600017,230016,60000,62K+8.03%
15,950015,950015,950015,95001,10K+2.24%
15,600016,280016,280015,60001,48K-2.56%
16,010016,510016,510016,01001,30K-3.62%
16,612015,600016,700015,60001,83K+6.80%
15,555015,555015,555015,55500,60K+3.08%
15,090015,090015,090015,09000,50K-20.79%
Högsta: 19,0500Lägsta: 15,0900Differens: 3,9600Genomsnitt: 17,5732+/- %: 19,4357
  • Alla investmentbolag utom Investor handlas med premie vilket jag tycker vara mycket märkligt. Köp Investor och sov gott.
    0
    • Bättre och billigare än de flesta fonder. Slår börsindex. Återinvestera utdelningar.
      1
      • Aktier ekonomi jag vil ha ekonomi i mina AC
        0
        • Hej På kort sikt ned - rekyl mot stigande trend. Över 332  fortfarande stigande trend.
          0