| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 0,7000 | 0,7000 | 0,7000 | 0,7000 | 10,20K | -1.41% | |
| 0,7100 | 0,7100 | 0,7100 | 0,7100 | 2,87K | -82.25% | |
| 4,0000 | 4,0550 | 4,0550 | 3,9950 | 230,03K | -3.50% | |
| 4,1450 | 3,7950 | 4,1450 | 3,7950 | 29,02K | +6.28% | |
| 3,9000 | 3,9750 | 3,9750 | 3,8950 | 10,39K | -4.88% | |
| 4,1000 | 4,1000 | 4,1000 | 4,1000 | 0,05K | -4.65% | |
| 4,3000 | 4,2500 | 4,3000 | 4,2500 | 16,87K | +8.86% | |
| 3,9500 | 3,8550 | 3,9500 | 3,8550 | 60,00K | +3.95% | |
| 3,8000 | 3,8200 | 3,8400 | 3,8000 | 41,16K | -1.30% | |
| 3,8500 | 3,8500 | 3,8500 | 3,8500 | 1,00K | -1.28% | |
| 3,9000 | 3,8000 | 3,9000 | 3,8000 | 67,70K | -1.27% | |
| 3,9500 | 3,9500 | 3,9500 | 3,9500 | 0,10K | 0.00% | |
| 3,9500 | 3,9500 | 3,9500 | 3,9500 | 40,00K | +1.28% | |
| 3,9000 | 3,9400 | 3,9750 | 3,9000 | 40,00K | +0.52% | |
| 3,8800 | 3,8900 | 4,0000 | 3,8800 | 30,43K | -4.20% | |
| 4,0500 | 4,0500 | 4,0500 | 4,0500 | 2,00K | -5.81% | |
| 4,3000 | 4,4000 | 4,4500 | 4,3000 | 30,12K | +4.88% | |
| 4,1000 | 4,1000 | 4,1000 | 4,1000 | 0,10K | +43.61% | |
| 2,8550 | 2,8550 | 2,8550 | 2,8550 | 0,74K | -34.37% | |
| 4,3500 | 4,3500 | 4,3500 | 4,3500 | 0,07K | +10.97% | |
| 3,9200 | 3,9200 | 3,9200 | 3,9200 | 0,50K | -4.74% | |
| 4,1150 | 4,1150 | 4,1150 | 4,1150 | 0,02K | -34.47% | |
| 6,2800 | 6,2800 | 6,2800 | 6,2800 | 1,30K | -25.33% | |
| 8,4100 | 8,4100 | 8,4100 | 8,4100 | 0,13K | -2.10% | |
| 8,5900 | 8,2900 | 9,0200 | 8,2900 | 0,33K | +6.58% | |
| 8,0600 | 8,1000 | 8,1000 | 7,9000 | 0,25K | +23.81% | |
| 6,5100 | 6,5100 | 6,5100 | 6,5100 | 0,90K | -16.54% | |
| 7,8000 | 8,0100 | 8,0100 | 7,6700 | 1,37K | -15.86% | |
| 9,2700 | 9,6200 | 9,6200 | 9,2700 | 11,51K | +6.43% | |
| 8,7100 | 8,6500 | 8,7100 | 8,6500 | 20,00K | NaN% |