Intesa Sanpaolo SpA (ISP)

1,796
-0,003(-0,18%)
  • Volym:
    1.000
  • Köp/Sälj:
    1,795/1,796
  • Dagens intervall:
    1,796 - 1,817
Hög direktavkastning

ISP Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
1,7961,8171,8171,7961,00K-0.17%
1,7991,7801,7991,7803,25K+0.40%
1,7921,7721,7921,7727,00K+1.12%
1,7721,7541,7721,7549,00K+1.18%
1,7511,7511,7511,7511,76K-0.45%
1,7591,7171,7721,71713,05K+0.59%
1,7491,7221,7491,72212,00K+1.82%
1,7181,6901,7181,6903,15K+2.00%
1,6841,6671,6841,65415,01K+0.84%
1,6701,6821,6821,65516,42K-1.54%
1,6961,6961,6961,6960,15K+1.28%
1,6751,6511,6751,65117,50K+2.48%
1,6341,7291,7291,59547,91K-2.78%
1,6811,7641,7841,65925,55K-4.65%
1,7631,6551,7771,6556,37K+4.42%
1,6891,6601,6891,6457,04K+2.61%
1,6461,6041,6461,6043,00K+2.39%
1,6071,6921,6921,58122,29K-6.00%
1,7101,6921,7101,6928,86K+0.29%
1,7051,7221,7221,66415,75K-0.73%
1,7171,7171,7171,717-0.72%
1,7301,7391,7391,7305,00K+1.60%
Högsta: 1,817Lägsta: 1,581Differens: 0,236Genomsnitt: 1,716+/- %: 5,486