Industrivärden, AB ser. A (INDUa)

269,10
+1,10(+0,41%)
  • Volym:
    120.399
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    267,00 - 272,50

INDUa Historiska data

Tidsram:
Dagligen
2022-11-01 - 2022-12-01
269,10269,90272,50267,00120,40K+0.41%
268,00266,50269,10265,50560,60K+1.13%
265,00265,50268,40264,40349,38K-0.11%
265,30270,50270,80263,80239,50K-2.46%
272,00268,60272,00268,60248,00K+1.15%
268,90268,70270,80267,80232,27K+0.52%
267,50264,30268,40263,00540,09K+1.40%
263,80261,30265,00260,60297,21K+0.96%
261,30265,20265,20259,60485,38K-1.77%
266,00263,60267,20263,60277,76K+1.18%
262,90266,60268,60262,20205,91K-1.57%
267,10270,00270,50263,90474,63K-0.60%
268,70269,50270,50266,50269,83K-0.19%
269,20267,70269,80264,80519,23K+0.56%
267,70267,50268,40264,50317,06K+0.53%
266,30254,60266,80253,20526,87K+4.15%
255,70256,00256,10253,40160,82K+0.24%
255,10251,40255,40250,80342,36K+1.51%
251,30251,10251,90248,20296,35K+0.08%
251,10247,40251,10246,6082,75K+1.91%
246,40245,40247,60244,10294,72K-0.44%
247,50248,70250,00247,10141,14K-0.48%
248,70250,80253,90248,20140,27K-0.60%
Högsta: 272,50Lägsta: 244,10Differens: 28,40Genomsnitt: 261,94+/- %: 7,55