Industrivärden, AB ser. A (INDUAs)

262,80
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    255,67 - 262,80
Tradar nära 52 veckors högsta
1 / 2

INDUAs Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
262,80256,30262,80255,6734,67K+0.81%
260,69262,00262,00258,8020,73K+1.00%
258,10258,90260,40257,9026,00K-1.30%
261,50258,62261,90257,8279,30K+0.08%
261,30259,10261,30259,1028,97K+3.32%
252,90260,75261,20252,6880,54K-1.03%
255,52254,50258,90254,5035,26K-2.02%
260,80260,91260,91255,9050,69K+2.95%
253,32253,10259,10253,1041,59K-2.06%
258,66258,40261,00257,9081,42K-0.30%
259,45260,20260,20255,6064,35K+1.32%
256,08255,55258,30255,1960,56K-1.01%
258,68258,20263,78257,7282,65K-1.97%
263,88263,90264,40258,8621,10K+2.99%
256,22256,20256,30252,5036,23K+2.52%
249,93250,30250,70249,1014,09K-0.93%
252,28250,68252,71247,9032,94K-0.08%
252,49251,97252,80250,0076,65K+1.24%
249,40250,60253,00248,60110,38K+0.40%
248,40247,50250,20243,40125,75K+1.11%
245,67246,10247,70244,1929,55K+2.53%
239,60245,30245,60238,9041,13K-0.89%
241,76242,85243,10241,00122,28K+2.66%
Högsta: 264,40Lägsta: 238,90Differens: 25,50Genomsnitt: 254,76+/- %: 11,59