| 277,40 | 277,50 | 277,80 | 275,20 | 405,92K | +0.29% | |
| 276,60 | 274,10 | 276,80 | 273,10 | 451,85K | +0.91% | |
| 274,10 | 275,70 | 275,90 | 272,80 | 333,40K | -0.36% | |
| 275,10 | 272,30 | 275,30 | 272,30 | 266,04K | +1.29% | |
| 271,60 | 270,20 | 273,50 | 270,00 | 238,46K | +1.08% | |
| 268,70 | 272,90 | 273,00 | 267,80 | 357,53K | -2.04% | |
| 274,30 | 272,50 | 276,70 | 272,40 | 326,02K | +0.73% | |
| 272,30 | 275,70 | 276,20 | 272,10 | 341,51K | -1.23% | |
| 275,70 | 274,40 | 275,70 | 271,70 | 240,62K | +0.99% | |
| 273,00 | 275,70 | 276,00 | 271,70 | 348,45K | -0.94% | |
| 275,60 | 269,80 | 276,00 | 269,00 | 607,37K | +2.26% | |
| 269,50 | 266,10 | 270,80 | 265,70 | 398,76K | +1.32% | |
| 266,00 | 268,10 | 268,10 | 263,90 | 457,04K | -1.00% | |
| 268,70 | 264,90 | 269,20 | 264,40 | 688,57K | +2.09% | |
| 263,20 | 261,20 | 263,60 | 261,10 | 218,57K | +0.50% | |
| 261,90 | 261,00 | 262,20 | 259,40 | 421,79K | +0.50% | |
| 260,60 | 259,30 | 263,40 | 257,40 | 526,90K | +1.28% | |
| 257,30 | 255,20 | 257,30 | 253,70 | 313,16K | +1.70% | |
| 253,00 | 256,90 | 257,60 | 253,00 | 287,16K | -1.59% | |
| 257,10 | 255,10 | 257,40 | 253,70 | 221,95K | +0.67% | |
| 255,40 | 258,30 | 258,60 | 254,80 | 281,71K | -1.12% | |
| 258,30 | 259,40 | 260,50 | 257,60 | 254,51K | +0.31% |
| Högsta: 277,80 | Lägsta: 253,00 | Differens: 24,80 | Genomsnitt: 267,52 | +/- %: 7,73 |