Investing.com - Den ledande finansiella webbportalen

IndusInd Bank (INBK)

BSE
Symbol
Börs
Valuta
INBKNSEINR
INBKc1:NSNSEINR
INBKc2:NSNSEINR
INBKc3:NSNSEINR
INBKBSEINR
Valuta i INR
Friskrivning
1.431,65
-10,40
(-0,72%)
Fördröjd data
Dagens intervall
1.430,00
1.443,25
52 veckors intervall
990,25
1.475,50
Volym
3.549
Köp/Sälj
1.430,75 / 1.431,65

INBK Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-26
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.431,651.442,001.443,251.430,003,55K-0.72%
1.442,051.454,951.454,951.434,8020,17K-0.74%
1.452,751.422,001.463,051.413,10113,35K+2.92%
1.411,551.434,951.442,701.406,1553,10K-2.02%
1.440,701.437,601.475,501.422,0065,07K-1.14%
1.457,351.451,351.462,001.445,2587,92K+0.51%
1.450,001.460,051.463,851.446,9022,09K-0.49%
1.457,151.455,051.466,901.450,5057,82K+0.10%
1.455,651.429,001.459,501.416,0028,81K+1.86%
1.429,001.450,001.453,101.425,2024,69K-1.45%
1.450,001.448,501.451,501.432,0029,97K+0.16%
1.447,651.445,001.459,801.433,65103,21K+0.53%
1.439,951.406,001.443,101.398,5032,72K+2.26%
1.408,151.422,001.422,001.396,4074,09K-1.13%
1.424,301.422,001.429,551.416,8024,18K+0.21%
1.421,251.420,001.427,601.415,2038,32K+0.28%
1.417,301.380,001.424,051.376,4565,42K+2.95%
1.376,751.390,101.401,251.363,2053,24K-1.20%
1.393,451.402,101.410,951.386,7544,70K-0.55%
1.401,101.400,051.412,001.392,3011,74K-0.55%
1.408,851.389,051.411,001.389,0533,23K+0.54%
Högsta
1.475,50
+/- %
2,16
Genomsnitt
1.429,36
Differens
112,30
Lägsta
1.363,20