Fiinu PLC (BANKI)

London

	Symbol	Börs	Valuta

13,20

-0,30(-2,22%)

11:48:40-Data i Realtid.

Valuta i GBP

Volym:
10.497
Köp/Sälj:
13,00/14,00
Dagens intervall:
13,20 - 13,20

BANKI Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-01-09 - 2023-02-07


2023-02-07	13,20	13,80	13,80	13,20	10,50K	-2.22%
2023-02-06	13,50	13,50	13,87	13,49	10,45K	0.00%
2023-02-03	13,50	13,50	13,90	13,19	23,17K	0.00%
2023-02-02	13,50	13,50	13,90	13,90	0,45K	0.00%
2023-02-01	13,50	13,50	14,00	13,00	68,00K	0.00%
2023-01-31	13,50	13,50	13,00	13,00	0,14K	0.00%
2023-01-30	13,50	13,50	13,95	13,00	45,72K	0.00%
2023-01-27	13,50	13,25	13,90	13,10	8,08K	+1.89%
2023-01-26	13,25	13,75	13,60	12,75	782,31K	-3.64%
2023-01-25	13,75	13,50	14,00	13,00	172,62K	+1.85%
2023-01-24	13,50	12,13	14,00	11,50	374,25K	+11.34%
2023-01-23	12,13	9,90	13,50	10,00	1,20M	+22.47%
2023-01-20	9,90	9,90	10,00	9,90	105,00K	0.00%
2023-01-19	9,90	9,90	9,82	9,50	955,07K	0.00%
2023-01-18	9,90	9,90	9,80	9,80	103,04K	0.00%
2023-01-17	9,90	9,90	9,90	9,80	126,20K	+1.02%
2023-01-16	9,80	9,90	9,80	9,69	5,34M	-1.01%
2023-01-13	9,90	9,90	9,90	9,90		0.00%
2023-01-12	9,90	9,90	9,00	9,00	152,58K	0.00%
2023-01-11	9,90	9,90	9,60	9,60	48,01K	0.00%
2023-01-10	9,90	9,90	9,98	9,80	121,74K	0.00%
2023-01-09	9,90	10,38	10,10	9,80	131,49K	-4.58%

Högsta: 14,00	Lägsta: 9,00	Differens: 5,00	Genomsnitt: 11,78	+/- %: 27,23

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

19,43

-5,11%

22,11M

Securitas B

96,86

-5,09%

4,13M

H&M B

133,10

-1,19%

2,75M

Volvo B

207,20

+0,17%

2,12M

Investor B

204,50

-0,87%

1,83M

ABB

358,50

-0,17%

1,06M

Evolution Gaming

1.327,00

-0,72%

452,31K

Namn

Senaste

+/-%

Vol.

Eagle Filters Oyj

1,495

+28,88%

49,09K

Idogen AB

0,14

+19,21%

1,55M

Pepins AB

0,34

+18,18%

24,83K

Mavshack publ AB

0,0168

+16,67%

142,02M

Climeon

5,54

+14,94%

693,02K

Zordix AB

12,44

+16,26%

183,92K

Mentice

55,80

+14,34%

6,77K

Namn

Senaste

+/-%

Vol.

Acosense

0,06

-41,28%

2,94M

Coala Life AB

0,63

-25,81%

3,72M

Goodtech

7,47

-23,07%

1,14K

Transferator A

1,14

-22,97%

3,29K

Salmones Camanchaca

38,29

-22,00%

20,00

Nordic Semiconductor ASA

136,00

-20,09%

32,27K

Leading Edge Materials

1,60

-18,70%

389,87K

EUR/SEK	11,3641	-0,0359	-0,31%
USD/SEK	10,6286	+0,0042	+0,04%
EUR/USD	1,0693	-0,0037	-0,34%
USD/JPY	131,38	-1,27	-0,96%
GBP/USD	1,2008	-0,0008	-0,07%
EUR/JPY	140,46	-1,87	-1,31%
NOK/SEK	1,023	-0,0037	-0,36%

OMXS30	2.252,71	-5,49	-0,24%
US 500 derived	4.102,90	-8,2	-0,20%
US Tech 100 derived	12.478,10	+13,6	+0,11%
Dow Jones	33.770,61	-120,41	-0,36%
US 30 derived	33.773,30	-117,7	-0,35%
Dollar Index derived	103,57	+0,072	+0,07%
Euro Index derived	118,78	-0,56	-0,47%

Brent Olja Fut.derived	82,17	+1,18	+1,46%
Silver Fut.derived	22,32	+0,083	+0,37%
Guld Fut.derived	1.889,75	+10,25	+0,55%
Koppar Fut.derived	4,0265	-0,0085	-0,21%
US Vete Fut.derived	752,60	+2,60	+0,35%
US Socker Nr 11 Fut.derived	20,70	+0,04	+0,19%
Naturgas Fut.derived	2,529	+0,072	+2,93%

H&M B	133,10	-1,6	-1,19%
LM Ericsson B	60,80	-0,81	-1,31%
Telia Company	26,26	+0,06	+0,23%
Nordea Bank	125,22	+0,32	+0,26%
Apple	152,63	+0,90	+0,59%
Alibaba ADR	104,70	-0,75	-0,71%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Fiinu PLC (BANKI)

BANKI Historiska data

BANKI Diskussioner