Fiinu PLC (BANKI)

London
13,20
-0,30(-2,22%)
  • Volym:
    10.497
  • Köp/Sälj:
    13,00/14,00
  • Dagens intervall:
    13,20 - 13,20

BANKI Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
13,2013,8013,8013,2010,50K-2.22%
13,5013,5013,8713,4910,45K0.00%
13,5013,5013,9013,1923,17K0.00%
13,5013,5013,9013,900,45K0.00%
13,5013,5014,0013,0068,00K0.00%
13,5013,5013,0013,000,14K0.00%
13,5013,5013,9513,0045,72K0.00%
13,5013,2513,9013,108,08K+1.89%
13,2513,7513,6012,75782,31K-3.64%
13,7513,5014,0013,00172,62K+1.85%
13,5012,1314,0011,50374,25K+11.34%
12,139,9013,5010,001,20M+22.47%
9,909,9010,009,90105,00K0.00%
9,909,909,829,50955,07K0.00%
9,909,909,809,80103,04K0.00%
9,909,909,909,80126,20K+1.02%
9,809,909,809,695,34M-1.01%
9,909,909,909,900.00%
9,909,909,009,00152,58K0.00%
9,909,909,609,6048,01K0.00%
9,909,909,989,80121,74K0.00%
9,9010,3810,109,80131,49K-4.58%
Högsta: 14,00Lägsta: 9,00Differens: 5,00Genomsnitt: 11,78+/- %: 27,23