ICICI Bank Ltd (ICBK)

923,95
+2,15(+0,23%)
  • Volym:
    145.847
  • Köp/Sälj:
    922,75/923,75
  • Dagens intervall:
    920,65 - 932,85

ICBK Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-07
922,10925,00932,85920,65145,85K+0.03%
921,80925,25929,45920,25154,64K-1.26%
933,55936,55937,35928,50214,85K+0.30%
930,80929,05934,50926,35170,95K-0.97%
939,95953,00957,00936,35295,08K-1.41%
953,40947,90958,00941,00330,49K+0.68%
946,95933,70949,90933,70698,21K+1.12%
936,45925,00943,60925,00232,09K+0.72%
929,75938,50942,80927,20246,02K-0.94%
938,60927,90940,00927,90443,98K+1.25%
927,00927,80931,60924,00242,91K+0.45%
922,85922,05926,50920,75321,79K+0.18%
921,20912,35924,70912,35295,46K+0.07%
920,60919,00921,90910,60408,20K+0.13%
919,40913,00922,00910,80531,71K+0.63%
913,65909,35918,00908,30343,77K+0.17%
912,10904,80913,50898,50733,60K+1.92%
894,90903,20905,95891,55328,40K-1.32%
906,85922,20928,00903,65454,69K-0.42%
910,65908,70912,55904,30714,61K-0.05%
911,15917,00921,95906,00393,96K-0.65%
917,10909,80919,80903,45506,66K+1.26%
Högsta: 958,00Lägsta: 891,55Differens: 66,45Genomsnitt: 924,13+/- %: 1,82