Icici Bank Limited ADR (ICBKy)

21,400
+0,400(+1,90%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    20,600 - 21,400

ICBKy Historiska data

Tidsram:
Dagligen
2022-09-02 - 2022-10-02
21,40020,60021,40020,600+1.90%
21,00021,60021,60021,0000,25K-2.78%
21,60021,60021,60021,6000.00%
21,60021,80021,80021,600-0.92%
21,80021,80021,80021,8000.00%
21,80022,60022,60021,8000,07K-2.68%
22,40022,80023,00022,4000,30K-4.27%
23,40023,00023,40022,8001,80K0.00%
23,40022,80023,40022,8000,01K+1.74%
23,00022,60023,00022,6000,07K+1.77%
22,60023,00023,00022,600-1.74%
23,00023,40023,40023,000-0.86%
23,20022,80023,20022,800+2.65%
22,60022,80023,40022,6000,10K0.00%
22,60022,60022,60022,6000.00%
22,60022,40022,60022,4000.00%
22,60022,20022,60022,200+2.73%
22,00022,20022,80022,0000,13K0.00%
22,00022,00022,20022,0000.00%
22,00022,00022,00022,000+0.92%
21,80022,00022,00021,800+0.93%
Högsta: 23,400Lägsta: 20,600Differens: 2,800Genomsnitt: 22,305+/- %: -0,926