Icici Bank Limited ADR (IBN)

20,72
+0,08(+0,39%)
Efterhandel
20,70
-0,02(-0,10%)
- Data i Realtid
  • Volym:
    5.316.634
  • Dagens intervall:
    20,43 - 20,73
  • 52 veckors intervall:
    16,36 - 23,75

IBN Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
20,7220,4820,7320,435,32M+0.39%
20,6420,6120,7020,507,15M-0.82%
20,8120,8021,0420,676,51M-0.57%
20,9320,7320,9320,4913,93M+3.97%
20,1320,7620,8820,0319,47M-3.36%
20,8320,4920,8620,4516,45M+2.92%
20,2420,3020,3620,188,00M+0.65%
20,1120,3220,3619,9213,25M-3.60%
20,8620,8220,9120,5815,23M+0.87%
20,6821,2121,2820,6313,38M-4.39%
21,6321,5721,7621,4910,09M-0.64%
21,7721,5121,7921,456,26M+1.16%
21,5221,4421,6121,438,00M+0.61%
21,3921,2521,4521,205,37M+0.75%
21,2321,3021,3821,199,78M+0.62%
21,1021,4321,4321,079,13M-2.63%
21,6721,4421,7221,436,17M+1.31%
21,3921,4021,4421,204,40M-0.28%
21,4521,3521,5221,277,32M+0.94%
21,2521,2421,3221,087,96M-0.51%
21,3621,2921,4421,216,99M+0.42%
Högsta: 21,79Lägsta: 19,92Differens: 1,87Genomsnitt: 21,03+/- %: -2,59