| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 37,30 | 37,80 | 37,80 | 37,30 | 0,65K | -1.06% | |
| 37,70 | 37,40 | 37,70 | 37,20 | 4,20K | +2.45% | |
| 36,80 | 37,20 | 37,80 | 35,80 | 6,70K | -2.39% | |
| 37,70 | 38,00 | 38,00 | 37,20 | 1,93K | -0.26% | |
| 37,80 | 37,70 | 38,00 | 37,40 | 1,91K | +0.27% | |
| 37,70 | 38,00 | 38,00 | 37,60 | 2,71K | +0.27% | |
| 37,60 | 37,60 | 38,00 | 37,60 | 2,12K | -0.53% | |
| 37,80 | 37,50 | 38,00 | 37,50 | 1,17K | +1.89% | |
| 37,10 | 37,50 | 37,50 | 37,10 | 2,39K | -1.85% | |
| 37,80 | 37,30 | 37,80 | 37,30 | 2,59K | +1.61% | |
| 37,20 | 37,50 | 38,40 | 37,20 | 1,96K | -2.11% | |
| 38,00 | 37,50 | 38,10 | 37,50 | 2,66K | +1.06% | |
| 37,60 | 37,40 | 38,10 | 37,40 | 3,18K | +1.08% | |
| 37,20 | 37,90 | 38,30 | 37,20 | 3,17K | -2.11% | |
| 38,00 | 37,90 | 38,20 | 37,50 | 3,14K | +1.88% | |
| 37,30 | 37,80 | 38,00 | 37,30 | 5,98K | -0.80% | |
| 37,60 | 36,70 | 37,60 | 36,70 | 7,12K | +5.32% | |
| 35,70 | 36,30 | 36,40 | 35,70 | 6,73K | -0.83% | |
| 36,00 | 36,00 | 36,30 | 36,00 | 1,52K | +0.28% | |
| 35,90 | 36,00 | 36,30 | 35,90 | 1,50K | +0.28% | |
| 35,80 | 36,40 | 36,40 | 35,80 | 2,32K | -1.38% | |
| 36,30 | 36,10 | 36,30 | 35,90 | 0,33K | 0.00% | |
| 36,30 | 36,30 | 36,40 | 36,00 | 0,99K | -0.55% |