Hyundai Motor Co DRC (05380)

TradeGate
Valuta i EUR
Friskrivning
37,30
-0,40(-1,06%)
Fördröjd data

05380 Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
37,3037,8037,8037,300,65K-1.06%
37,7037,4037,7037,204,20K+2.45%
36,8037,2037,8035,806,70K-2.39%
37,7038,0038,0037,201,93K-0.26%
37,8037,7038,0037,401,91K+0.27%
37,7038,0038,0037,602,71K+0.27%
37,6037,6038,0037,602,12K-0.53%
37,8037,5038,0037,501,17K+1.89%
37,1037,5037,5037,102,39K-1.85%
37,8037,3037,8037,302,59K+1.61%
37,2037,5038,4037,201,96K-2.11%
38,0037,5038,1037,502,66K+1.06%
37,6037,4038,1037,403,18K+1.08%
37,2037,9038,3037,203,17K-2.11%
38,0037,9038,2037,503,14K+1.88%
37,3037,8038,0037,305,98K-0.80%
37,6036,7037,6036,707,12K+5.32%
35,7036,3036,4035,706,73K-0.83%
36,0036,0036,3036,001,52K+0.28%
35,9036,0036,3035,901,50K+0.28%
35,8036,4036,4035,802,32K-1.38%
36,3036,1036,3035,900,33K0.00%
36,3036,3036,4036,000,99K-0.55%
Högsta
38,40
+/- %
2,19
Genomsnitt
37,14
Differens
2,70
Lägsta
35,70