| 35,05 | 34,60 | 35,05 | 33,10 | 16,18K | -0.43% | |
| 35,20 | 35,65 | 35,65 | 33,05 | 30,61K | -1.26% | |
| 35,65 | 35,00 | 35,65 | 34,50 | 5,08K | +3.94% | |
| 34,30 | 34,00 | 35,55 | 33,10 | 2,20K | +0.44% | |
| 34,15 | 35,40 | 35,55 | 34,05 | 5,28K | -0.44% | |
| 34,30 | 34,60 | 35,60 | 34,00 | 1,68K | +0.88% | |
| 34,00 | 35,15 | 35,65 | 34,00 | 48,24K | -1.73% | |
| 34,60 | 34,95 | 35,30 | 33,10 | 11,70K | -0.14% | |
| 34,65 | 34,70 | 36,40 | 34,65 | 2,37K | -0.86% | |
| 34,95 | 34,70 | 35,90 | 34,65 | 2,19K | +0.72% | |
| 34,70 | 36,00 | 36,45 | 34,70 | 10,36K | -1.98% | |
| 35,40 | 37,80 | 37,80 | 35,35 | 4,17K | -0.14% | |
| 35,45 | 35,10 | 36,45 | 35,00 | 1,11K | -1.25% | |
| 35,90 | 35,95 | 36,00 | 35,00 | 2,18K | +0.28% | |
| 35,80 | 36,30 | 36,50 | 35,80 | 2,94K | -0.14% | |
| 35,85 | 36,00 | 36,50 | 35,60 | 3,14K | +0.56% | |
| 35,65 | 35,95 | 35,95 | 35,20 | 4,48K | +0.99% | |
| 35,30 | 35,60 | 35,60 | 34,15 | 6,07K | -0.98% | |
| 35,65 | 35,00 | 35,95 | 34,20 | 13,13K | +1.86% | |
| 35,00 | 34,55 | 35,95 | 34,55 | 2,42K | +1.30% |
| Högsta: 37,80 | Lägsta: 33,05 | Differens: 4,75 | Genomsnitt: 35,08 | +/- %: 1,45 |