| 485,75 | 483,37 | 485,81 | 478,14 | 1,23M | +0.48% | |
| 483,41 | 507,82 | 508,94 | 480,30 | 1,67M | -4.65% | |
| 506,99 | 508,81 | 510,95 | 503,05 | 657,61K | +0.91% | |
| 502,43 | 491,87 | 503,30 | 491,63 | 659,82K | +2.26% | |
| 491,35 | 499,35 | 502,69 | 487,40 | 840,30K | -1.40% | |
| 498,33 | 504,54 | 507,85 | 498,16 | 617,24K | -0.51% | |
| 500,87 | 497,37 | 507,54 | 497,37 | 930,10K | +1.31% | |
| 494,39 | 495,88 | 505,23 | 493,95 | 1,01M | -0.23% | |
| 495,55 | 496,83 | 499,14 | 487,78 | 1,96M | +0.24% | |
| 494,38 | 483,50 | 496,92 | 482,47 | 1,08M | +2.17% | |
| 483,87 | 475,28 | 486,68 | 475,28 | 858,40K | +0.39% | |
| 481,97 | 484,93 | 488,20 | 477,05 | 876,99K | -0.11% | |
| 482,48 | 477,05 | 491,76 | 476,82 | 1,02M | +0.59% | |
| 479,66 | 486,48 | 492,14 | 478,51 | 887,43K | -1.37% | |
| 486,33 | 493,81 | 494,12 | 483,36 | 639,21K | -0.61% | |
| 489,31 | 493,82 | 496,97 | 487,80 | 637,80K | -1.36% | |
| 496,04 | 501,62 | 503,13 | 492,08 | 647,34K | -0.61% | |
| 499,07 | 500,54 | 506,50 | 498,08 | 819,53K | -0.23% | |
| 500,21 | 496,60 | 500,63 | 491,28 | 842,14K | +0.90% | |
| 495,76 | 495,78 | 498,08 | 491,67 | 802,45K | -0.08% |
| Högsta: 510,95 | Lägsta: 475,28 | Differens: 35,67 | Genomsnitt: 492,41 | +/- %: -2,10 |