Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.538,37 | 3.560,95 | 3.529,32 | -31,43 | -0,88% | 06:59:18 | ||
SZSE Component | 9.254,38 | 9.351,96 | 9.220,64 | -122,43 | -1,31% | 06:43:39 | ||
SME-Chinext 100 TRN | 1.905,79 | 1.932,70 | 1.898,13 | -39,32 | -2,02% | 06:44:12 | ||
SZSE 1000 | 4.444,89 | 4.495,42 | 4.429,05 | -56,23 | -1,25% | 06:44:09 | ||
SZSE 100 Equal Weight | 3.900,69 | 3.932,19 | 3.886,61 | -52,04 | -1,32% | 06:44:15 | ||
SZSE 100 Performance Weighted | 5.150,12 | 5.188,83 | 5.132,59 | -60,37 | -1,16% | 06:44:27 | ||
SZSE 300 | 4.971,56 | 5.023,23 | 4.953,78 | -69,80 | -1,38% | 06:44:03 | ||
SZSE 300 Equal Weight | 4.317,42 | 4.364,89 | 4.301,62 | -47,15 | -1,08% | 06:44:18 | ||
SZSE 300 Low Volatility | 5.118,99 | 5.149,09 | 5.077,83 | +2,60 | +0,05% | 06:43:42 | ||
SZSE 300 Price | 3.929,63 | 3.970,47 | 3.915,57 | -55,48 | -1,39% | 06:43:57 | ||
SZSE 300 Performance Weighted | 5.339,76 | 5.392,03 | 5.321,45 | -59,20 | -1,10% | 06:44:30 | ||
SZSE 500 Low Volatility | 1.775,61 | 1.790,45 | 1.769,89 | -3,13 | -0,18% | 06:43:54 | ||
SZSE Downstream Industry | 5.201,34 | 5.247,64 | 5.179,81 | -67,91 | -1,29% | 06:43:54 | ||
SZFI 200 | 6.285,58 | 6.337,38 | 6.271,64 | -38,09 | -0,60% | 06:43:45 | ||
SZSE Health Care 50 | 8.202,97 | 8.259,90 | 8.166,59 | -76,65 | -0,93% | 06:44:00 | ||
SZSE Health Care | 8.481,10 | 8.541,96 | 8.444,67 | -78,22 | -0,91% | 06:44:33 | ||
SZSE Individual Businesses Price | 3.820,09 | 3.872,75 | 3.806,07 | -72,58 | -1,86% | 06:43:54 | ||
SZSE Manufacturing | 2.167,04 | 2.193,72 | 2.159,11 | -26,80 | -1,22% | 06:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.728,30 | 1.749,79 | 1.721,62 | -32,94 | -1,87% | 06:44:39 | ||
SZSE 100 Low Volatility | 8.477,96 | 8.520,31 | 8.452,82 | -28,68 | -0,34% | 06:43:54 | ||
SZSE A Share | 1.757,89 | 1.778,84 | 1.752,22 | -19,16 | -1,08% | 06:44:03 | ||
SZSE A Share Sub | 11.936,86 | 12.062,72 | 11.893,34 | -156,99 | -1,30% | 06:43:42 | ||
SZSE Composite | 1.680,63 | 1.700,63 | 1.675,22 | -18,29 | -1,08% | 06:44:00 | ||
SME-Chinext 100 Price | 1.670,64 | 1.694,22 | 1.663,92 | -34,50 | -2,02% | 06:44:15 | ||
SME-Chinext 500 | 1.510,74 | 1.529,31 | 1.504,60 | -25,84 | -1,68% | 06:43:54 | ||
SZSE Component Equal Weighted | 3.236,10 | 3.271,95 | 3.224,42 | -29,03 | -0,89% | 06:43:36 | ||
SZSE New | 7.908,70 | 8.000,43 | 7.882,84 | -83,32 | -1,04% | 06:43:48 | ||
SZSE SME Equal Weight | 2.898,59 | 2.928,07 | 2.888,00 | -37,15 | -1,26% | 06:44:21 | ||
SZSE SME Low Volatility | 1.672,88 | 1.685,49 | 1.663,68 | +2,82 | +0,17% | 06:43:48 | ||
SZSE SME Composite | 9.621,30 | 9.734,91 | 9.589,37 | -108,55 | -1,12% | 06:43:51 | ||
SZSE SME 300 Price | 1.133,98 | 1.146,89 | 1.129,69 | -15,63 | -1,36% | 06:44:00 | ||
SZSE SME Corp Governance | 1.881,36 | 1.901,57 | 1.872,83 | -25,42 | -1,33% | 06:44:09 | ||
SZSE SME Price | 5.659,60 | 5.722,62 | 5.637,61 | -90,69 | -1,58% | 06:43:51 | ||
SZSE SME Prime Market | 6.172,40 | 6.244,43 | 6.149,39 | -83,71 | -1,34% | 06:43:48 | ||
SZSE SME Return | 6.643,53 | 6.717,50 | 6.617,72 | -106,46 | -1,58% | 06:43:48 | ||
SZSE SME Performance Weighted | 3.477,57 | 3.506,57 | 3.464,95 | -43,42 | -1,23% | 06:44:33 | ||
SZSE Strategic Emerging Industries | 1.787,39 | 1.809,50 | 1.779,87 | -32,04 | -1,76% | 06:43:42 | ||
SME-Chinext Tec 100 Price | 2.388,45 | 2.425,41 | 2.378,16 | -54,93 | -2,25% | 06:44:06 | ||
SZSE Responsibility Price | 1.464,70 | 1.476,49 | 1.459,73 | -14,12 | -0,96% | 06:44:00 | ||
SZSE SME Strategic Emerging Industries | 1.463,51 | 1.483,01 | 1.456,20 | -30,08 | -2,01% | 06:43:45 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +0,000 | +0,00% | 18/04 | ||
HS Stock Connect China 500 | 3.176,31 | 3.193,95 | 3.164,06 | -29,02 | -0,91% | 06:44:22 | ||
HS Stock Connect China A 300 | 3.269,88 | 3.290,31 | 3.261,28 | -28,31 | -0,86% | 05:30:14 | ||
HS Stock Connect Biotech 50 | 3.052,74 | 3.092,87 | 3.038,08 | -56,35 | -1,81% | 06:44:36 | ||
HS China A Biotechnology | 2.312,53 | 2.337,22 | 2.300,12 | -35,10 | -1,50% | 05:30:14 | ||
HS China A | 1.902,16 | 1.917,90 | 1.896,96 | -16,06 | -0,84% | 05:30:14 | ||
HS China A Value Select | 4.197,37 | 4.225,95 | 4.187,93 | -24,87 | -0,59% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.184,39 | 4.211,67 | 4.174,58 | -29,48 | -0,70% | 05:30:14 | ||
HS China A Momentum Select | 4.171,07 | 4.197,12 | 4.162,04 | -24,57 | -0,59% | 06:44:18 | ||
HS China A Quality Select | 3.390,79 | 3.413,95 | 3.381,92 | -31,23 | -0,91% | 05:30:14 | ||
HS China A Value Comprehensive | 3.814,64 | 3.840,98 | 3.805,44 | -23,06 | -0,60% | 05:30:14 | ||
HS China A Low Volatility Select | 4.277,31 | 4.301,34 | 4.267,59 | -23,39 | -0,54% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.962,79 | 3.989,65 | 3.953,65 | -23,43 | -0,59% | 06:44:18 | ||
HS China A Low Size Comprehensive | 2.852,68 | 2.877,36 | 2.844,15 | -20,39 | -0,71% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.259,52 | 3.283,18 | 3.250,74 | -26,93 | -0,82% | 05:30:14 | ||
SZSE 500 Health Care | 1.715,15 | 1.727,60 | 1.707,73 | -16,35 | -0,94% | 06:43:54 | ||
SZSE A Health Care | 1.798,68 | 1.815,73 | 1.791,43 | -14,98 | -0,83% | 06:43:21 | ||
SZSE A Health Care EW | 2.725,66 | 2.763,38 | 2.716,50 | -20,23 | -0,74% | 06:44:27 | ||
SZSE Biological Medicine 50 | 2.068,38 | 2.089,17 | 2.058,40 | -27,56 | -1,31% | 06:43:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning