| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 112,59 | 110,90 | 112,59 | 110,90 | 18,07K | -0.16% | |
| 112,77 | 112,67 | 113,06 | 112,30 | 70,45K | +0.02% | |
| 112,75 | 115,99 | 115,99 | 112,50 | 27,93K | +1.60% | |
| 110,97 | 112,35 | 112,35 | 110,75 | 21,59K | +0.18% | |
| 110,77 | 107,50 | 111,21 | 107,50 | 25,61K | -1.97% | |
| 113,00 | 111,56 | 113,90 | 111,56 | 13,13K | +0.41% | |
| 112,54 | 112,20 | 112,84 | 111,98 | 8,59K | +1.41% | |
| 110,98 | 111,48 | 113,78 | 110,90 | 21,32K | -1.00% | |
| 112,10 | 112,19 | 112,89 | 111,36 | 28,09K | -1.13% | |
| 113,38 | 116,25 | 116,25 | 112,62 | 267,44K | +4.21% | |
| 108,80 | 109,55 | 109,80 | 108,08 | 58,02K | +2.28% | |
| 106,37 | 107,01 | 107,82 | 106,37 | 20,00K | +1.75% | |
| 104,54 | 102,86 | 104,54 | 102,86 | 43,88K | +2.16% | |
| 102,33 | 102,48 | 102,66 | 101,81 | 33,56K | -0.52% | |
| 102,87 | 101,65 | 102,87 | 101,26 | 31,41K | -0.29% | |
| 103,17 | 103,84 | 104,40 | 103,00 | 242,76K | -0.51% | |
| 103,70 | 103,62 | 103,85 | 103,06 | 188,49K | +0.87% | |
| 102,81 | 102,13 | 102,81 | 101,94 | 26,54K | -1.76% | |
| 104,65 | 103,60 | 106,55 | 103,30 | 25,16K | -0.70% | |
| 105,39 | 104,75 | 105,70 | 104,57 | 21,55K | +2.05% |