Investing.com - Den ledande finansiella webbportalen

Housing Development Finance Corporation Ltd (HDFC)

Symbol
Börs
Valuta
HDFC
NSEINRRealtid
HDFCc1:NS
NSEINRFördröjd
HDFC
BSEINRFördröjd
2.641,85
-4,85(-0,18%)
-Stängd.
Valuta i INR
  • Volym:
    4.065.607
  • Köp/Sälj:
    2.644,00/2.647,00
  • Dagens intervall:
    2.634,55 - 2.655,00

HDFC Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-04 - 2023-06-04
2.645,902.651,502.655,002.634,554,07M-0.03%
2.646,702.670,002.670,002.638,803,67M+0.24%
2.640,402.678,002.685,402.637,1017,18M-1.97%
2.693,352.685,202.702,902.672,604,05M+0.10%
2.690,552.682,002.700,002.674,603,03M+1.51%
2.650,602.643,602.657,952.631,056,24M+0.12%
2.647,402.664,802.669,952.633,604,69M-0.91%
2.671,752.687,052.704,652.665,002,69M-1.26%
2.705,852.717,002.718,652.698,354,40M+0.04%
2.704,752.709,502.720,952.693,101,93M-0.23%
2.710,952.731,702.731,702.693,602,30M-0.19%
2.716,002.715,402.732,352.707,102,14M+0.36%
2.706,152.727,002.727,002.688,202,62M-0.61%
2.722,652.759,002.764,852.715,004,68M-2.22%
2.784,352.779,002.796,002.771,153,37M+0.29%
2.776,302.754,652.785,552.750,002,63M+0.33%
2.767,152.766,502.776,152.753,652,28M+0.53%
2.752,652.749,002.755,652.733,501,92M+0.09%
2.750,052.743,002.767,002.736,855,05M+0.53%
2.735,602.713,002.744,802.710,205,92M+1.23%
2.702,302.719,002.758,002.697,008,82M-5.58%
2.862,052.785,002.867,002.779,954,70M+2.67%
Högsta: 2.867,00Lägsta: 2.631,05Differens: 235,95Genomsnitt: 2.712,88+/- %: -5,09