Holmen AB (HOLMb)

458,5
+4,5(+0,99%)
  • Volym:
    231.488
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    448,6 - 460,3

HOLMb Historiska data

Tidsram:
Dagligen
2023-01-04 - 2023-02-04
458,5453,3460,3448,6231,49K+0.99%
454,0444,5454,3438,2350,00K+2.71%
442,0440,1444,7431,0446,92K+2.84%
429,8430,0430,8407,3668,98K+0.61%
427,2427,5428,7423,5169,86K-0.07%
427,5432,5433,5424,7180,53K-1.16%
432,5429,2433,5426,4125,10K+0.79%
429,1437,2438,5423,4128,84K-1.79%
436,9441,9443,5435,8117,00K-1.13%
441,9432,1445,1432,1184,37K+2.60%
430,7428,0431,6426,3127,36K+0.44%
428,8425,8437,1424,9349,77K+0.37%
427,2426,8430,0420,4175,51K+0.40%
425,5430,0430,8424,4193,01K-0.58%
428,0425,9429,8423,7274,56K+0.59%
425,5432,7433,0423,2321,53K-2.07%
434,5429,2436,9427,8363,50K+1.83%
426,7429,8431,2424,5107,86K-0.63%
429,4435,6439,2429,4165,51K-2.10%
438,6427,0439,0427,0211,66K+2.98%
425,9416,8426,5410,7180,53K+2.18%
416,8417,8419,9414,5220,86K+0.31%
Högsta: 460,3Lägsta: 407,3Differens: 53,0Genomsnitt: 432,6+/- %: 10,3