Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.136,60 | 12.171,39 | 12.080,11 | +44,62 | +0,37% | 08:00:00 | ||
HS CHINA 50 | 6.221,94 | 6.234,22 | 6.207,37 | +10,96 | +0,18% | 09:00:22 | ||
HS Cait | 4.561,67 | 4.571,93 | 4.537,88 | +25,12 | +0,55% | 08:40:00 | ||
CES120 | 5.056,75 | 5.067,50 | 5.045,95 | +6,32 | +0,13% | 09:01:15 | ||
SZSE Component | 9.400,85 | 9.400,85 | 9.304,76 | +57,93 | +0,62% | 08:44:33 | ||
SME-Chinext 100 TRN | 1.966,04 | 1.970,80 | 1.947,40 | +6,73 | +0,34% | 08:44:06 | ||
SZSE 1000 Growth | 1.136,70 | 1.136,72 | 1.124,59 | +8,21 | +0,73% | 08:44:03 | ||
SZSE 1000 | 4.557,13 | 4.557,13 | 4.505,40 | +32,93 | +0,73% | 08:44:03 | ||
SZSE 100 Equal Weight | 3.954,45 | 3.954,47 | 3.916,01 | +15,52 | +0,39% | 08:44:09 | ||
SME 300 Growth Price | 854,15 | 854,21 | 843,95 | +6,38 | +0,75% | 08:44:51 | ||
SZSE 100 Performance Weighted | 5.178,21 | 5.179,66 | 5.129,09 | +20,59 | +0,40% | 08:44:21 | ||
SZSE 300 | 5.039,65 | 5.039,65 | 4.993,90 | +26,58 | +0,53% | 08:44:57 | ||
SZSE 300 Equal Weight | 4.363,70 | 4.363,70 | 4.316,34 | +39,10 | +0,90% | 08:44:12 | ||
SZSE 300 Low Volatility | 5.010,02 | 5.011,24 | 4.937,38 | +70,28 | +1,42% | 08:44:36 | ||
SZSE 300 Price | 3.984,39 | 3.984,39 | 3.948,22 | +20,72 | +0,52% | 08:44:51 | ||
SZSE 300 Performance Weighted | 5.349,97 | 5.350,03 | 5.294,83 | +41,94 | +0,79% | 08:44:24 | ||
SZSE 500 Low Volatility | 1.777,70 | 1.777,70 | 1.752,51 | +27,58 | +1,58% | 08:44:48 | ||
SZSE Central Company | 3.627,35 | 3.628,91 | 3.592,57 | +4,30 | +0,12% | 08:44:45 | ||
SZFI 120 | 6.439,31 | 6.439,74 | 6.390,25 | +28,77 | +0,45% | 08:44:36 | ||
SZFI 200 | 6.235,71 | 6.236,00 | 6.184,83 | +34,31 | +0,55% | 08:44:39 | ||
SZFI 60 | 7.094,42 | 7.103,08 | 7.053,25 | +12,26 | +0,17% | 08:44:33 | ||
SZSE GDP 100 | 9.287,09 | 9.287,18 | 9.169,24 | +104,61 | +1,14% | 08:44:57 | ||
SZSE Industry Top | 2.251,27 | 2.261,18 | 2.234,23 | -1,80 | -0,08% | 08:44:12 | ||
SZSE Manufacturing | 2.243,68 | 2.243,68 | 2.217,73 | +21,35 | +0,96% | 08:44:09 | ||
SZSE Midstream Industry | 2.466,05 | 2.466,13 | 2.439,43 | +23,67 | +0,97% | 08:44:45 | ||
SZSE Performance | 9.850,84 | 9.850,84 | 9.720,24 | +84,51 | +0,87% | 08:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.781,36 | 1.781,37 | 1.760,51 | +11,24 | +0,64% | 08:44:33 | ||
SZSE 100 Low Volatility | 8.344,02 | 8.344,02 | 8.275,28 | +51,23 | +0,62% | 08:44:48 | ||
SZSE A Share | 1.828,00 | 1.828,00 | 1.806,40 | +15,71 | +0,87% | 08:44:57 | ||
SZSE A Share Sub | 12.123,23 | 12.123,23 | 11.999,31 | +75,49 | +0,63% | 08:44:36 | ||
SZSE Composite | 1.747,61 | 1.747,61 | 1.726,98 | +15,00 | +0,87% | 08:44:54 | ||
SME-Chinext 100 Price | 1.723,49 | 1.727,67 | 1.707,15 | +5,72 | +0,33% | 08:44:09 | ||
SME-Chinext 500 | 1.567,51 | 1.567,51 | 1.548,57 | +10,12 | +0,65% | 08:44:48 | ||
SZSE Component Equal Weighted | 3.274,42 | 3.274,42 | 3.231,94 | +32,86 | +1,01% | 08:44:30 | ||
SZSE Corp Governance Price | 9.006,23 | 9.050,02 | 8.949,32 | +14,87 | +0,17% | 08:44:36 | ||
SZSE New | 8.196,68 | 8.196,68 | 8.101,71 | +67,65 | +0,83% | 08:44:42 | ||
SZSE Dividend Price | 8.578,36 | 8.620,71 | 8.535,06 | +3,99 | +0,05% | 08:44:30 | ||
SZSE SME Equal Weight | 2.947,83 | 2.947,83 | 2.913,71 | +28,09 | +0,96% | 08:44:15 | ||
SZSE Innovation | 3.578,89 | 3.579,51 | 3.524,54 | +28,03 | +0,79% | 08:44:15 | ||
SZSE SME Low Volatility | 1.639,71 | 1.639,96 | 1.615,53 | +25,49 | +1,58% | 08:44:42 | ||
SZSE SME Composite | 9.998,53 | 9.998,53 | 9.876,33 | +83,47 | +0,84% | 08:44:45 | ||
SZSE SME 300 Price | 1.166,73 | 1.166,73 | 1.152,46 | +8,00 | +0,69% | 08:44:54 | ||
SZSE SME Corp Governance | 1.934,56 | 1.936,89 | 1.914,63 | +0,63 | +0,03% | 08:44:03 | ||
SZSE SME CSR | 1.374,71 | 1.375,06 | 1.360,92 | +4,01 | +0,29% | 08:44:06 | ||
SZSE SME Dividend | 2.658,41 | 2.658,41 | 2.636,43 | +17,12 | +0,65% | 08:44:00 | ||
SZSE SME Price | 5.792,62 | 5.792,62 | 5.729,35 | +22,49 | +0,39% | 08:44:45 | ||
SZSE SME Prime Market | 6.363,19 | 6.363,19 | 6.284,86 | +47,22 | +0,75% | 08:44:42 | ||
SZSE SME Return | 6.799,67 | 6.799,67 | 6.725,41 | +26,40 | +0,39% | 08:44:42 | ||
SZSE SME Performance Weighted | 3.481,01 | 3.481,02 | 3.442,54 | +25,17 | +0,73% | 08:44:27 | ||
SZSE Strategic Emerging Industries | 1.825,45 | 1.826,36 | 1.806,75 | +7,29 | +0,40% | 08:44:36 | ||
SZSE TMT50 Price | 5.079,03 | 5.079,06 | 5.001,94 | -3,60 | -0,07% | 08:44:03 | ||
SME-Chinext Tec 100 Price | 2.479,05 | 2.491,67 | 2.452,93 | +9,04 | +0,37% | 08:44:00 | ||
SZSE Responsibility Price | 1.479,68 | 1.480,19 | 1.467,48 | +6,10 | +0,41% | 08:44:54 | ||
SZSE SME Strategic Emerging Industries | 1.531,44 | 1.531,50 | 1.511,18 | +5,21 | +0,34% | 08:44:39 | ||
SZSE Technology | 3.451,38 | 3.451,38 | 3.393,35 | +0,60 | +0,02% | 08:44:33 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +0,000 | +0,00% | 28/03 | ||
HS Stock Connect China 500 | 3.180,33 | 3.180,46 | 3.166,44 | +10,45 | +0,33% | 09:00:22 | ||
HS Stock Connect China Enterprises | 2.968,48 | 2.975,62 | 2.962,16 | +0,57 | +0,02% | 09:00:22 | ||
HS Stock Connect China 80 | 3.446,03 | 3.453,57 | 3.436,24 | +5,89 | +0,17% | 09:00:22 | ||
HS China New Economy | 3.889,33 | 3.889,33 | 3.889,33 | +39,79 | +1,03% | 28/03 | ||
HS Stock Connect China A 300 | 3.267,40 | 3.268,07 | 3.248,38 | +14,29 | +0,44% | 08:40:00 | ||
HS China A Top 100 | 7.932,90 | 7.951,05 | 7.892,45 | +29,86 | +0,38% | 08:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.255,99 | 6.266,52 | 6.211,51 | +6,55 | +0,10% | 08:40:00 | ||
HS China A | 1.909,35 | 1.909,37 | 1.893,32 | +12,82 | +0,68% | 08:40:02 | ||
HS China A Value Select | 4.135,50 | 4.135,85 | 4.102,08 | +25,52 | +0,62% | 08:40:00 | ||
HS China A Dividend Yield Select | 4.137,67 | 4.137,85 | 4.107,21 | +23,09 | +0,56% | 08:40:00 | ||
HS Stock Connect China Value Select | 3.755,09 | 3.758,25 | 3.743,69 | +6,16 | +0,16% | 09:00:22 | ||
HS China A IT Hardware | 3.221,16 | 3.221,63 | 3.145,64 | +14,06 | +0,44% | 08:40:00 | ||
HS China A Momentum Select | 4.120,01 | 4.120,46 | 4.084,22 | +31,53 | +0,77% | 08:40:00 | ||
HS China A Quality Select | 3.392,74 | 3.393,58 | 3.369,95 | +15,66 | +0,46% | 08:40:00 | ||
HS China A Low Size Select | 2.845,57 | 2.845,63 | 2.818,31 | +21,66 | +0,77% | 08:40:00 | ||
HS China A Value Comprehensive | 3.773,87 | 3.773,99 | 3.741,96 | +25,55 | +0,68% | 08:40:00 | ||
HS China A Low Volatility Select | 4.232,57 | 4.232,97 | 4.201,93 | +24,87 | +0,59% | 08:40:00 | ||
HS China A Momentum Comprehensive | 3.926,56 | 3.926,72 | 3.891,46 | +31,38 | +0,81% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2.867,35 | 2.867,35 | 2.836,48 | +23,14 | +0,81% | 08:40:00 | ||
HS China A Quality Comprehensive | 3.262,46 | 3.262,54 | 3.237,58 | +18,79 | +0,58% | 08:40:00 | ||
HS Corporate Sustainability | 3.887,63 | 3.887,63 | 3.858,34 | +29,29 | +0,76% | 08:50:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning