| 130,15 | 133,40 | 134,80 | 122,20 | 3,24M | -0.34% | |
| 130,60 | 128,15 | 132,25 | 127,60 | 637,83K | +1.99% | |
| 128,05 | 129,15 | 129,90 | 126,65 | 631,11K | -1.04% | |
| 129,40 | 131,75 | 131,75 | 127,20 | 732,55K | -2.34% | |
| 132,50 | 132,00 | 133,90 | 129,85 | 611,77K | -0.60% | |
| 133,30 | 132,55 | 136,50 | 131,30 | 788,92K | +0.91% | |
| 132,10 | 137,80 | 139,05 | 129,35 | 2,00M | -3.93% | |
| 137,50 | 134,35 | 138,10 | 133,95 | 923,37K | +2.80% | |
| 133,75 | 128,65 | 134,75 | 128,05 | 895,37K | +4.74% | |
| 127,70 | 125,85 | 130,35 | 125,25 | 942,28K | +1.47% | |
| 125,85 | 126,00 | 128,40 | 123,85 | 1,28M | -1.60% | |
| 127,90 | 123,45 | 129,30 | 123,45 | 1,59M | +4.03% | |
| 122,95 | 123,00 | 124,65 | 120,75 | 1,04M | -0.08% | |
| 123,05 | 125,10 | 129,90 | 122,50 | 1,81M | -1.64% | |
| 125,10 | 120,55 | 126,00 | 118,80 | 2,23M | +3.77% | |
| 120,55 | 119,50 | 122,00 | 117,45 | 3,79M | +0.46% | |
| 120,00 | 120,10 | 120,85 | 116,50 | 2,88M | +0.59% | |
| 119,30 | 120,00 | 122,85 | 117,80 | 3,94M | +0.59% | |
| 118,60 | 124,10 | 127,40 | 114,60 | 4,13M | -4.24% | |
| 123,85 | 123,70 | 125,30 | 121,30 | 1,34M | -0.64% | |
| 124,65 | 135,15 | 135,15 | 123,80 | 3,04M | -7.77% | |
| 135,15 | 139,40 | 142,15 | 135,15 | 1,48M | -3.43% | |
| 139,95 | 141,65 | 144,90 | 139,10 | 476,65K | -1.13% |
| Högsta: 144,90 | Lägsta: 114,60 | Differens: 30,30 | Genomsnitt: 127,91 | +/- %: -8,05 |