Investing.com - Den ledande finansiella webbportalen

Herantis Pharma Oyj (HRTIS)

Helsingfors
Valuta i EUR
Friskrivning
1,665
-0,135(-7,50%)
Stängd

HRTIS Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1,6651,7901,7901,6550,41K-7.50%
1,8001,6501,8001,63510,42K+9.42%
1,6451,5101,6701,51012,26K+6.13%
1,5501,5451,5501,5057,74K-3.43%
1,6051,5601,6051,5406,78K-0.31%
1,6101,6301,6301,6100,13K+3.87%
1,5501,5651,6351,5504,81K0.00%
1,5501,6501,7201,5505,54K-6.06%
1,6501,7551,7551,60014,35K-2.65%
1,6951,7151,7151,6958,30K0.00%
1,6951,8001,8001,6954,51K-5.83%
1,8001,7401,8001,6803,51K+6.51%
1,6901,7601,7701,6702,57K+1.20%
1,6701,6901,6901,6701,37K-1.76%
1,7001,8001,8001,7002,38K-5.56%
1,8001,6801,8001,6802,00K+5.88%
1,7001,6001,7001,5504,00K+6.25%
1,6001,6951,6951,5904,24K0.00%
1,6001,6951,6951,6003,10K-5.60%
1,6951,6051,6951,6055,23K-2.31%
1,7351,7051,8001,6007,66K+2.06%
1,7001,7901,8001,7003,85K-5.29%
Högsta
1,800
+/- %
-7,242
Genomsnitt
1,668
Differens
0,295
Lägsta
1,505