H & M Hennes & Mauritz AB ADR (HNNMY)

2,24
+0,03(+1,38%)
  • Volym:
    40.491
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    2,20 - 2,25

HNNMY Historiska data

Tidsram:
Dagligen
2022-10-26 - 2022-11-26
2,242,202,252,2040,49K+0.45%
2,232,192,232,1980,41K+3.72%
2,152,132,162,1357,75K0.00%
2,152,142,172,1345,50K-1.38%
2,182,202,202,15105,88K+1.87%
2,142,112,152,1067,79K-2.28%
2,192,212,262,1964,70K-5.60%
2,322,352,372,3132,75K-0.43%
2,332,352,352,31131,49K-1.27%
2,362,312,402,3139,50K+6.79%
2,212,182,222,1636,08K+7.28%
2,062,092,112,06107,83K-5.07%
2,172,132,172,12116,89K+4.33%
2,082,102,102,0682,04K-0.48%
2,092,052,102,0558,86K+8.85%
1,921,911,951,9049,21K-4.00%
2,002,022,051,9969,84K-1.48%
2,032,002,032,00189,80K+4.10%
1,951,981,981,9571,73K-2.01%
1,991,981,991,96112,57K-2.93%
2,052,062,082,03125,97K-2.38%
2,102,082,112,08182,41K+0.48%
Högsta: 2,40Lägsta: 1,90Differens: 0,50Genomsnitt: 2,13+/- %: 7,18