Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
13,340 | 13,080 | 13,440 | 12,960 | 10,65K | -2.06% | |
13,620 | 13,980 | 13,980 | 13,500 | 1,99K | +1.04% | |
13,480 | 13,700 | 13,900 | 13,440 | 4,27K | -1.75% | |
13,720 | 13,860 | 13,960 | 13,660 | 2,40K | -1.01% | |
13,860 | 13,860 | 14,220 | 13,720 | 6,90K | 0.00% | |
13,860 | 14,140 | 14,140 | 13,700 | 2,52K | -1.98% | |
14,140 | 13,700 | 14,140 | 13,520 | 4,57K | +3.21% | |
13,700 | 14,040 | 14,040 | 13,680 | 2,95K | -2.42% | |
14,040 | 14,000 | 14,140 | 13,680 | 4,87K | 0.00% | |
14,040 | 14,300 | 14,300 | 13,680 | 3,69K | +0.29% | |
14,000 | 14,140 | 14,140 | 13,700 | 2,96K | -0.99% | |
14,140 | 14,200 | 14,420 | 14,080 | 0,43K | -0.42% | |
14,200 | 14,520 | 14,520 | 14,200 | 2,57K | -2.20% | |
14,520 | 14,400 | 14,640 | 14,260 | 1,51K | +0.83% | |
14,400 | 14,160 | 14,500 | 14,160 | 2,63K | +1.69% | |
14,160 | 14,340 | 14,520 | 14,160 | 1,83K | -1.26% | |
14,340 | 14,140 | 14,600 | 14,140 | 3,05K | +1.41% | |
14,140 | 14,120 | 14,480 | 14,120 | 0,86K | +0.43% | |
14,080 | 14,320 | 14,320 | 14,080 | 1,46K | -1.68% | |
14,320 | 14,280 | 14,360 | 14,240 | 0,60K | +0.28% | |
14,280 | 14,140 | 14,500 | 13,700 | 2,94K | +0.99% | |
14,140 | 14,500 | 14,500 | 14,100 | 0,44K | -1.39% |