Havsfrun Investment AB (HAVb)

Stockholm
Valuta i SEK
Friskrivning
13,340
-0,280(-2,06%)
Stängd

HAVb Historiska data

Tidsram
Daily
2023-08-24 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
13,34013,08013,44012,96010,65K-2.06%
13,62013,98013,98013,5001,99K+1.04%
13,48013,70013,90013,4404,27K-1.75%
13,72013,86013,96013,6602,40K-1.01%
13,86013,86014,22013,7206,90K0.00%
13,86014,14014,14013,7002,52K-1.98%
14,14013,70014,14013,5204,57K+3.21%
13,70014,04014,04013,6802,95K-2.42%
14,04014,00014,14013,6804,87K0.00%
14,04014,30014,30013,6803,69K+0.29%
14,00014,14014,14013,7002,96K-0.99%
14,14014,20014,42014,0800,43K-0.42%
14,20014,52014,52014,2002,57K-2.20%
14,52014,40014,64014,2601,51K+0.83%
14,40014,16014,50014,1602,63K+1.69%
14,16014,34014,52014,1601,83K-1.26%
14,34014,14014,60014,1403,05K+1.41%
14,14014,12014,48014,1200,86K+0.43%
14,08014,32014,32014,0801,46K-1.68%
14,32014,28014,36014,2400,60K+0.28%
14,28014,14014,50013,7002,94K+0.99%
14,14014,50014,50014,1000,44K-1.39%
Högsta
14,640
+/- %
-6,974
Genomsnitt
14,024
Differens
1,680
Lägsta
12,960