Harvia Oyj (HARVIA)

18,76
-0,18(-0,95%)
  • Volym:
    18.649
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    18,73 - 19,24

HARVIA Historiska data

Tidsram:
Dagligen
2022-11-08 - 2022-12-08
18,7718,9419,2418,7318,67K-0.90%
18,9419,3019,3018,7885,24K-3.17%
19,5619,8019,8019,2560,32K-1.21%
19,8019,4619,8819,1957,25K+1.75%
19,4618,8819,6018,8780,68K+4.51%
18,6218,6418,8818,38545,14K+0.11%
18,6018,4718,8318,3043,08K+0.70%
18,4718,9918,9918,2659,61K-2.74%
18,9918,0019,1217,90127,42K+5.85%
17,9417,7918,1017,6744,62K+0.84%
17,7917,6417,9017,5547,34K+1.02%
17,6117,6617,8917,4039,71K-1.07%
17,8018,4318,4417,6661,95K-3.73%
18,4918,6518,6917,70133,83K-2.38%
18,9419,3619,5718,63115,46K-2.17%
19,3620,0620,0618,9366,54K-3.49%
20,0619,8120,2419,7397,61K+1.26%
19,8119,3019,8519,04139,95K+2.91%
19,2518,9219,2918,36188,90K+2.56%
18,7717,5518,7717,23168,29K+6.89%
17,5617,5017,5617,1590,39K-0.17%
17,5916,8517,5916,60108,35K+4.39%
Högsta: 20,24Lägsta: 16,60Differens: 3,64Genomsnitt: 18,74+/- %: 11,39