| 180,70 | 178,00 | 181,95 | 178,00 | 37,29K | +1.57% | |
| 177,90 | 177,70 | 179,90 | 177,50 | 26,87K | +0.44% | |
| 177,12 | 176,10 | 177,70 | 175,65 | 23,18K | +0.68% | |
| 175,93 | 176,05 | 177,40 | 173,90 | 26,06K | +0.22% | |
| 175,55 | 175,15 | 176,05 | 174,15 | 49,20K | +2.27% | |
| 171,65 | 169,40 | 171,70 | 168,00 | 66,29K | +0.63% | |
| 170,57 | 170,50 | 170,95 | 168,75 | 25,25K | -0.25% | |
| 171,00 | 170,95 | 173,35 | 170,95 | 164,84K | -0.44% | |
| 171,75 | 170,35 | 172,55 | 169,70 | 57,41K | +2.32% | |
| 167,85 | 160,75 | 168,90 | 158,70 | 59,95K | +3.23% | |
| 162,60 | 166,60 | 168,30 | 162,35 | 31,52K | -1.84% | |
| 165,65 | 165,20 | 166,45 | 161,95 | 80,51K | -0.57% | |
| 166,60 | 168,20 | 168,95 | 162,25 | 79,76K | -0.52% | |
| 167,47 | 167,65 | 168,45 | 165,65 | 54,54K | -0.40% | |
| 168,15 | 172,50 | 172,50 | 167,90 | 42,29K | -3.03% | |
| 173,40 | 174,90 | 176,05 | 173,20 | 58,28K | -1.84% | |
| 176,65 | 183,25 | 183,25 | 176,00 | 112,69K | -3.28% | |
| 182,65 | 180,95 | 182,80 | 180,75 | 36,34K | -0.03% | |
| 182,70 | 181,10 | 183,15 | 180,05 | 18,08K | +0.29% | |
| 182,18 | 181,30 | 182,85 | 180,90 | 21,51K | +0.13% | |
| 181,95 | 184,00 | 184,25 | 181,35 | 10,94K | -1.10% | |
| 183,97 | 183,25 | 184,65 | 182,35 | 11,77K | +0.20% | |
| 183,60 | 183,40 | 185,60 | 183,40 | 15,44K | -0.30% |
| Högsta: 185,60 | Lägsta: 158,70 | Differens: 26,90 | Genomsnitt: 174,68 | +/- %: -1,87 |