| 171,45 | 169,90 | 172,45 | 169,50 | 1,26K | +1.51% | |
| 168,90 | 162,10 | 168,90 | 161,95 | 1,35K | +3.87% | |
| 162,60 | 166,85 | 167,90 | 162,30 | 0,19K | -2.05% | |
| 166,00 | 164,80 | 166,05 | 162,35 | 0,44K | +1.50% | |
| 163,55 | 168,30 | 168,30 | 163,25 | 0,25K | -2.56% | |
| 167,85 | 168,15 | 168,30 | 167,75 | 0,26K | -0.24% | |
| 168,25 | 172,75 | 172,75 | 168,25 | 0,04K | -3.14% | |
| 173,70 | 174,70 | 175,05 | 173,15 | 0,55K | -1.78% | |
| 176,85 | 180,85 | 181,70 | 176,25 | 0,45K | -3.18% | |
| 182,65 | 180,97 | 182,75 | 180,97 | 0,69K | +0.25% | |
| 182,20 | 181,05 | 183,15 | 180,25 | 0,50K | -0.19% | |
| 182,55 | 181,70 | 182,75 | 181,70 | 0,09K | -0.33% | |
| 183,15 | 183,95 | 183,95 | 183,15 | 0,11K | -0.52% | |
| 184,10 | 183,45 | 184,55 | 182,65 | 0,09K | +0.33% | |
| 183,50 | 183,90 | 185,70 | 183,50 | 0,51K | -0.43% | |
| 184,30 | 184,55 | 184,95 | 183,45 | 0,50K | +0.33% | |
| 183,70 | 183,70 | 183,70 | 183,70 | +0.66% | ||
| 182,50 | 182,05 | 183,60 | 181,75 | 0,07K | 0.00% | |
| 182,50 | 181,35 | 182,80 | 180,65 | 0,18K | 0.00% | |
| 182,50 | 180,65 | 182,50 | 180,65 | 0,01K | +0.86% |
| Högsta: 185,70 | Lägsta: 161,95 | Differens: 23,75 | Genomsnitt: 176,64 | +/- %: -5,25 |