Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 09:44:39 | ||
SME-Chinext 100 TRN | 1.911,73 | 1.932,70 | 1.898,13 | -33,38 | -1,72% | 09:44:12 | ||
SZSE 1000 | 4.458,49 | 4.495,42 | 4.429,05 | -42,63 | -0,95% | 09:44:09 | ||
SZSE 100 Equal Weight | 3.910,37 | 3.932,19 | 3.886,61 | -42,37 | -1,07% | 09:44:15 | ||
SZSE 100 Performance Weighted | 5.167,63 | 5.188,83 | 5.132,59 | -42,86 | -0,82% | 09:44:27 | ||
SZSE 300 | 4.984,34 | 5.023,23 | 4.953,78 | -57,03 | -1,13% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.325,26 | 4.364,89 | 4.301,62 | -39,31 | -0,90% | 09:44:18 | ||
SZSE 300 Low Volatility | 5.117,08 | 5.149,09 | 5.077,83 | +0,70 | +0,01% | 09:44:42 | ||
SZSE 300 Price | 3.939,73 | 3.970,47 | 3.915,57 | -45,38 | -1,14% | 09:44:57 | ||
SZSE 300 Performance Weighted | 5.353,61 | 5.392,03 | 5.321,45 | -45,34 | -0,84% | 09:44:30 | ||
SZSE 500 Low Volatility | 1.780,74 | 1.790,45 | 1.769,89 | +2,00 | +0,11% | 09:44:54 | ||
SZFI 200 | 6.295,15 | 6.337,38 | 6.269,24 | -28,52 | -0,45% | 09:44:45 | ||
SZSE Individual Businesses Price | 3.832,52 | 3.872,75 | 3.806,07 | -60,15 | -1,55% | 09:44:54 | ||
SZSE Manufacturing | 2.176,64 | 2.193,72 | 2.159,11 | -17,21 | -0,78% | 09:44:15 | ||
SZSE Midstream Industry | 2.442,36 | 2.463,40 | 2.420,79 | -35,27 | -1,42% | 09:44:51 | ||
SZSE Performance | 9.954,98 | 9.987,01 | 9.889,87 | -23,14 | -0,23% | 09:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.732,19 | 1.749,79 | 1.721,62 | -29,05 | -1,65% | 09:44:39 | ||
SZSE 100 Low Volatility | 8.490,06 | 8.520,31 | 8.452,82 | -16,58 | -0,20% | 09:44:54 | ||
SZSE A Share | 1.764,10 | 1.778,84 | 1.752,22 | -12,95 | -0,73% | 09:44:03 | ||
SZSE A Share Sub | 11.969,21 | 12.062,72 | 11.893,34 | -124,64 | -1,03% | 09:44:42 | ||
SZSE Composite | 1.686,56 | 1.700,63 | 1.675,22 | -12,36 | -0,73% | 09:44:00 | ||
SME-Chinext 100 Price | 1.675,84 | 1.694,22 | 1.663,92 | -29,30 | -1,72% | 09:44:15 | ||
SME-Chinext 500 | 1.515,59 | 1.529,31 | 1.504,60 | -20,99 | -1,37% | 09:44:54 | ||
SZSE Component Equal Weighted | 3.244,37 | 3.271,95 | 3.224,42 | -20,75 | -0,64% | 09:44:36 | ||
SZSE Corp Governance Price | 8.955,06 | 9.000,82 | 8.900,62 | -65,13 | -0,72% | 09:44:42 | ||
SZSE New | 7.935,11 | 8.000,43 | 7.882,84 | -56,90 | -0,71% | 09:44:48 | ||
SZSE SME Equal Weight | 2.901,81 | 2.928,07 | 2.888,00 | -33,93 | -1,16% | 09:44:21 | ||
SZSE Innovation | 3.388,51 | 3.421,53 | 3.358,86 | -58,43 | -1,70% | 09:44:21 | ||
SZSE SME Low Volatility | 1.674,27 | 1.685,49 | 1.663,68 | +4,21 | +0,25% | 09:44:48 | ||
SZSE SME Composite | 9.648,36 | 9.734,91 | 9.589,37 | -81,48 | -0,84% | 09:44:51 | ||
SZSE SME 300 Price | 1.136,77 | 1.146,89 | 1.129,69 | -12,84 | -1,12% | 09:44:00 | ||
SZSE SME Corp Governance | 1.885,50 | 1.901,57 | 1.872,83 | -21,27 | -1,12% | 09:44:09 | ||
SZSE SME CSR | 1.348,50 | 1.359,70 | 1.339,86 | -15,10 | -1,11% | 09:44:12 | ||
SZSE SME Price | 5.670,64 | 5.722,62 | 5.637,61 | -79,65 | -1,39% | 09:44:51 | ||
SZSE SME Prime Market | 6.187,98 | 6.244,43 | 6.149,39 | -68,13 | -1,09% | 09:44:48 | ||
SZSE SME Return | 6.656,50 | 6.717,50 | 6.617,72 | -93,50 | -1,39% | 09:44:48 | ||
SZSE SME Performance Weighted | 3.485,54 | 3.506,57 | 3.464,95 | -35,44 | -1,01% | 09:44:33 | ||
SZSE Strategic Emerging Industries | 1.793,77 | 1.809,50 | 1.779,87 | -25,66 | -1,41% | 09:44:42 | ||
SZSE TMT50 Price | 4.904,73 | 4.967,64 | 4.853,77 | -91,07 | -1,82% | 09:44:09 | ||
SZSE Responsibility Price | 1.468,28 | 1.476,49 | 1.459,73 | -10,55 | -0,71% | 09:44:00 | ||
SZSE SME Strategic Emerging Industries | 1.467,48 | 1.483,01 | 1.456,20 | -26,11 | -1,75% | 09:44:45 | ||
SZSE Technology | 3.229,86 | 3.272,79 | 3.203,96 | -64,13 | -1,95% | 09:44:39 | ||
CSI All Share TR | 5.462,035 | 5.462,035 | 5.462,035 | -34,895 | 0,00% | 11:30:00 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 10:09:00 | ||
HS Stock Connect China A 300 | 3.273,57 | 3.290,31 | 3.261,28 | -24,62 | -0,75% | 09:40:02 | ||
HS China A Electronic Components | 2.792,50 | 2.829,90 | 2.760,50 | -55,72 | -1,96% | 09:40:02 | ||
HS China A | 1.904,86 | 1.917,90 | 1.896,96 | -13,36 | -0,70% | 09:40:02 | ||
HS China A Value Select | 4.201,99 | 4.225,95 | 4.187,10 | -20,25 | -0,48% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.190,19 | 4.211,67 | 4.174,58 | -23,68 | -0,56% | 09:40:02 | ||
HS China A Quality Select | 3.396,20 | 3.413,95 | 3.381,92 | -25,82 | -0,75% | 09:40:02 | ||
HS China A Value Comprehensive | 3.819,52 | 3.840,98 | 3.805,44 | -18,18 | -0,47% | 09:40:02 | ||
HS China A Low Volatility Select | 4.281,71 | 4.301,34 | 4.267,59 | -18,99 | -0,44% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.967,51 | 3.989,65 | 3.953,65 | -18,71 | -0,47% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.857,74 | 2.877,36 | 2.844,15 | -15,33 | -0,53% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.264,89 | 3.283,18 | 3.250,74 | -21,56 | -0,66% | 09:40:02 | ||
SZSE 500 IT | 2.166,92 | 2.196,38 | 2.149,64 | -43,88 | -1,99% | 09:44:00 | ||
SZSE Advanced Manufacturing | 2.469,43 | 2.490,98 | 2.448,23 | -35,25 | -1,41% | 09:44:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning