Investing.com - Den ledande finansiella webbportalen

Grupo Televisa SAB Unit (TLEVISACPO)

Symbol
Börs
Valuta
TLEVISACPO
MexikoMXNFördröjd
TV
NYSEUSDRealtid
TVy
FrankfurtEURFördröjd
23,44
-0,28(-1,18%)
-Stängd.
Valuta i MXN
  • Volym:
    7.170.671
  • Köp/Sälj:
    23,43/23,50
  • Dagens intervall:
    23,30 - 23,81

TLEVISACPO Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-04 - 2023-02-04
23,4423,6923,8123,307,17M-1.43%
23,7824,2624,6423,705,34M-1.69%
24,1923,0024,2522,985,96M+5.04%
23,0322,2423,1522,1414,59M+3.46%
22,2622,5222,6322,174,04M-0.93%
22,4722,4922,8222,362,87M-0.22%
22,5222,3522,6922,053,42M+1.49%
22,1921,9822,2421,704,10M+0.96%
21,9822,4322,7221,895,00M-1.52%
22,3222,1822,7321,984,29M+1.69%
21,9521,8622,0921,563,35M+0.78%
21,7821,6322,0021,394,45M-0.18%
21,8221,3021,9421,283,63M+2.54%
21,2821,6021,7621,055,25M-1.48%
21,6021,2721,8021,271,94M+2.08%
21,1620,7221,3520,156,87M+3.07%
20,5320,0520,8020,005,45M+2.09%
20,1119,6520,3319,629,33M+2.55%
19,6119,4019,6919,375,70M+0.98%
19,4219,3019,6919,244,34M+0.62%
19,3019,0019,6018,8010,89M+1.05%
19,1018,7419,2718,674,38M+1.70%
18,7818,0018,9118,006,15M+4.45%
Högsta: 24,64Lägsta: 18,00Differens: 6,64Genomsnitt: 21,51+/- %: 30,37
  • Televisa har blim.com-plattformen eftersom världsunderhållning öppnar den med Mexiko vpn
    0