Ferrovial SA (FERN)

605,53
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    605,53 - 605,53

FERN Historiska data

Tidsram:
Dagligen
2021-02-17 - 2022-08-09
605,53605,53605,53605,530,17K+4.51%
579,40579,40579,40579,400,12K-3.74%
601,90601,90601,90601,900,89K+2.97%
584,53584,53584,53584,5361,47K+0.96%
578,96578,96578,96578,960,06K-2.13%
591,58584,09591,58584,090,35K-1.42%
600,13600,13600,13600,130,06K+1.27%
592,60592,60592,60592,600,07K+11.99%
529,14529,14529,14529,140,02K-9.73%
586,15586,15586,15586,150,17K+0.63%
582,47582,47582,47582,470,18K+2.37%
568,97568,97568,97568,970,13K-5.10%
599,57599,57599,57599,570,04K+6.26%
564,27564,27564,27564,270,06K-7.54%
610,31539,36610,31539,360,26K+14.66%
532,27532,27532,27532,270,06K-2.08%
543,59543,59543,59543,590,05K+4.90%
518,19518,19518,19518,190,22K+8.04%
479,64479,64479,64479,640,02K-8.58%
524,63524,63524,63524,630,10K-1.23%
531,18531,18531,18531,180,12K+13.03%
469,93469,93469,93469,930,01K-14.86%
551,98551,98551,98551,980,08K-7.76%
598,44598,44598,44598,440,02K+10.66%
540,81540,81540,81540,810,27K+0.63%
537,40537,40537,40537,400,05K+3.56%
518,92518,92518,92518,920,30K-2.58%
532,68532,68532,68532,680,64K+6.01%
502,49502,49502,49502,490,45K+6.09%
473,66473,66473,66473,660,47K-21.78%
Högsta: 610,31Lägsta: 469,93Differens: 140,38Genomsnitt: 554,38+/- %: 0,00