Ferrovial SA (FRRVF)

26,8000
0,0000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    26,8000 - 26,8000
Tradar nära 52 veckors högsta
1 / 2

FRRVF Historiska data

Tidsram:
Dagligen
2021-08-17 - 2022-08-18
26,800026,800026,800026,80000,11K-0.37%
26,800026,800026,800026,80000,11K-0.37%
26,900026,900026,900026,90000,12K+3.86%
26,900026,900026,900026,90000,12K+3.86%
25,900025,900025,900025,90000,24K+0.97%
25,650025,650025,650025,65000,12K+6.87%
24,000023,650024,000023,65000,63K-1.44%
24,350024,350024,350024,35000,10K-13.65%
28,200028,200028,200028,20000,16K+4.83%
26,900026,900026,900026,90000,12K+8.47%
24,800024,800024,800024,80000.00%
24,800024,800024,800024,80000,31K-3.69%
25,750025,750025,750025,75000,27K+2.18%
25,200025,200025,200025,20001,23K-1.75%
25,650025,650025,650025,65001,82K-1.35%
26,000026,000026,000026,00000,45K-7.80%
28,200028,200028,200028,20001,06K-0.18%
28,250028,250028,250028,25000,37K+3.29%
27,350027,350027,350027,35001,23K+5.80%
25,850025,850025,850025,85000,48K-6.00%
27,500027,500027,500027,50000,17K0.00%
27,500027,500027,500027,50000,17K-6.02%
29,260029,260029,260029,26000,53K-5.82%
31,068231,068231,068231,06820,27K-0.42%
31,200032,200032,200031,20001,16K+6.12%
29,400029,400029,400029,40000,34K+2.01%
28,820828,820828,820828,82080,20K-2.47%
29,550029,450029,550029,45000,36K+2.69%
28,776228,776228,776228,77620,13K-1.23%
29,134429,134429,134429,13440,33K+8.71%
Högsta: 32,2000Lägsta: 23,6500Differens: 8,5500Genomsnitt: 27,2153+/- %: 3,4749