Grifols SA Pref (GRLSbn)

9,230
+0,030(+0,33%)
  • Volym:
    4.260
  • Köp/Sälj:
    9,150/9,220
  • Dagens intervall:
    9,000 - 9,230

GRLSbn Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
9,2309,0009,2309,0004,26K+0.33%
9,2009,1509,2708,970211,15K-0.59%
9,2558,8009,2558,800325,97K+2.95%
8,9908,5409,1208,540242,50K+6.20%
8,4658,3708,5208,310141,63K+1.74%
8,3208,3458,3458,13598,53K+0.12%
8,3108,4158,4758,26574,48K-2.24%
8,5008,3808,5358,380120,79K+0.83%
8,4308,4708,6258,430200,78K+0.12%
8,4208,3008,4758,280263,09K+1.02%
8,3358,4308,4758,305117,12K-0.42%
8,3708,3808,5608,34571,34K-0.83%
8,4408,3808,4758,36089,94K+0.96%
8,3608,3908,5258,280148,37K-1.12%
8,4558,5558,6608,440268,18K+0.71%
8,3958,3908,5108,340128,86K-1.24%
8,5008,5258,5658,355155,33K+0.18%
8,4858,4608,5608,395237,77K+1.07%
8,3958,3508,5008,260514,36K+0.84%
8,3258,2608,4658,240423,08K+2.02%
8,1608,3258,3258,150253,23K-2.45%
8,3658,4108,4858,295337,15K+1.09%
Högsta: 9,270Lägsta: 8,135Differens: 1,135Genomsnitt: 8,532+/- %: 11,541