Grifols SA Pref (GRLSbn)

8,765
+0,185(+2,16%)
  • Volym:
    110.416
  • Köp/Sälj:
    8,620/8,800
  • Dagens intervall:
    8,660 - 8,785
Tradar nära 52 veckors högsta
1 / 2

GRLSbn Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
8,7658,7508,7858,660110,42K+2.16%
8,5808,6958,7008,53094,46K-1.72%
8,7308,7408,9408,695181,17K-1.52%
8,8658,8759,0108,815165,39K-0.17%
8,8808,8509,0458,810105,01K-0.39%
8,9158,4908,9458,355217,54K+5.88%
8,4208,2758,7058,260309,88K+1.94%
8,2608,5008,6258,245176,98K-3.79%
8,5858,8308,8358,550238,06K-3.43%
8,8909,3809,3808,800303,17K-2.68%
9,13510,40010,4009,070576,89K-12.16%
10,40010,41010,52010,33069,87K-0.76%
10,48010,44010,53010,22064,89K+2.24%
10,25010,25010,40010,17096,72K-1.25%
10,38010,36010,50010,28092,46K+0.19%
10,36010,24010,39010,21059,72K+0.48%
10,31010,47010,51010,29058,17K-0.87%
10,40010,00010,41010,00080,75K+2.56%
10,14010,17010,30010,060134,53K+1.40%
10,0009,74510,0909,745102,18K+1.42%
9,86010,43010,4309,785141,92K-4.55%
10,33010,64010,64010,160164,38K-2.55%
10,60010,86010,86010,480107,25K-2.66%
Högsta: 10,860Lägsta: 8,245Differens: 2,615Genomsnitt: 9,545+/- %: -19,513