Investing.com - Den ledande finansiella webbportalen

Grifols SA Pref (GRLSbn)

Symbol
Börs
Valuta
GRLSbn
MadridEURFördröjd
GRLS
CFDEURRealtid
GRLS
MadridEURFördröjd
GRFPe
BATS EuropeEURFördröjd
GRFe
BATS EuropeEURFördröjd
GIKLY
OTC MarketsUSDFördröjd
GRFS
NASDAQUSDRealtid
0RDU
LondonEURRealtid
0RDV
LondonEURRealtid
GRFPN
MexikoMXNFördröjd
9,230
+0,030(+0,33%)
-Fördröjd data.
Valuta i EUR
  • Volym:
    4.260
  • Köp/Sälj:
    9,150/9,220
  • Dagens intervall:
    9,000 - 9,230

GRLSbn Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-09 - 2023-02-07
9,2309,0009,2309,0004,26K+0.33%
9,2009,1509,2708,970211,15K-0.59%
9,2558,8009,2558,800325,97K+2.95%
8,9908,5409,1208,540242,50K+6.20%
8,4658,3708,5208,310141,63K+1.74%
8,3208,3458,3458,13598,53K+0.12%
8,3108,4158,4758,26574,48K-2.24%
8,5008,3808,5358,380120,79K+0.83%
8,4308,4708,6258,430200,78K+0.12%
8,4208,3008,4758,280263,09K+1.02%
8,3358,4308,4758,305117,12K-0.42%
8,3708,3808,5608,34571,34K-0.83%
8,4408,3808,4758,36089,94K+0.96%
8,3608,3908,5258,280148,37K-1.12%
8,4558,5558,6608,440268,18K+0.71%
8,3958,3908,5108,340128,86K-1.24%
8,5008,5258,5658,355155,33K+0.18%
8,4858,4608,5608,395237,77K+1.07%
8,3958,3508,5008,260514,36K+0.84%
8,3258,2608,4658,240423,08K+2.02%
8,1608,3258,3258,150253,23K-2.45%
8,3658,4108,4858,295337,15K+1.09%
Högsta: 9,270Lägsta: 8,135Differens: 1,135Genomsnitt: 8,532+/- %: 11,541