Grifols SA (0RDU)

10,43
-0,61(-5,55%)
  • Volym:
    257.501
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    10,43 - 10,43

0RDU Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-06
10,4310,9710,9710,38257,50K-5.53%
11,0410,8411,4710,84483,24K+4.25%
10,5910,5010,8010,45101,01K+0.86%
10,5010,3510,6810,35154,66K+4.27%
10,079,9510,169,94158,07K+0.40%
10,0310,2210,239,94304,55K-2.34%
10,2710,2910,5410,21578,10K+0.10%
10,2610,3510,3710,21181,73K-2.19%
10,4910,3310,5910,27169,42K+0.77%
10,4110,1210,4310,05527,58K+2.76%
10,1310,0110,189,92222,71K+1.00%
10,039,7010,089,58246,67K+2.87%
9,759,759,829,60401,62K+0.52%
9,709,9410,059,65267,07K-2.61%
9,9610,2410,249,84254,80K-4.05%
10,3810,7510,7510,26426,83K-3.17%
10,7210,4610,9010,35471,51K+4.18%
10,299,8410,359,84448,98K+5.11%
9,799,479,859,25292,96K+1.87%
9,619,629,899,50641,44K-0.62%
9,679,169,808,682,27M+5.80%
9,148,839,208,78489,75K+2.93%
Högsta: 11,47Lägsta: 8,68Differens: 2,79Genomsnitt: 10,15+/- %: 17,45