Grifols SA (GRLS)

10,615
+0,065(+0,62%)
  • Volym:
    1.524.197
  • Köp/Sälj:
    10,460/10,630
  • Dagens intervall:
    10,430 - 10,800

GRLS Historiska data

Tidsram:
Dagligen
2022-11-02 - 2022-12-02
10,61510,52510,80010,4301,52M+0.62%
10,55010,35010,69010,3502,06M+3.89%
10,1559,96810,1609,9262,85M+2.12%
9,94410,23010,2459,9201,28M-2.32%
10,18010,33010,54010,1801,80M-1.50%
10,33510,34510,37010,170874,73K-0.67%
10,40510,32010,60010,2201,06M+0.53%
10,35010,19010,44510,0351,44M+2.07%
10,14010,01010,1759,9101,34M+1.40%
10,0009,70410,0809,5701,60M+2.77%
9,7309,7629,8229,6041,10M-0.08%
9,7389,86610,0759,6361,53M-1.80%
9,91610,26010,2609,8342,40M-3.59%
10,28510,71010,73010,2502,67M-3.74%
10,68510,46010,90010,3202,75M+4.40%
10,2359,87010,3659,8123,35M+4.31%
9,8129,5629,8869,2462,80M+2.34%
9,5889,6209,8809,4782,38M-1.44%
9,7289,1649,8008,6764,27M+5.90%
9,1868,8529,1948,7581,81M+3.77%
8,8528,7408,9528,6401,04M+2.17%
8,6648,6968,7688,606922,81K-1.16%
8,7668,9308,9408,7301,28M-1.59%
Högsta: 10,900Lägsta: 8,606Differens: 2,294Genomsnitt: 9,907+/- %: 19,163