Greater Than AB (GREAT)

Stockholm
93,0000
0,0000(0,00%)
  • Volym:
    316
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    92,0000 - 93,0000

GREAT Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
93,000093,000093,000092,00000,32K0.00%
93,000093,400093,400093,00000,19K-1.06%
94,000094,000094,000092,00000,69K0.00%
94,000091,400094,000091,40001,16K+2.84%
91,400099,000099,000091,20000,94K+0.66%
90,800091,200091,600088,20000,60K+0.89%
90,000090,600090,600088,00000,45K0.00%
90,000090,000090,000090,00000,07K-0.66%
90,600091,000091,000089,0000279,49K-0.44%
91,000090,200091,800090,00001,72K+0.44%
90,600090,600090,600090,60000,02K0.00%
90,600090,800090,800090,60000,02K-0.22%
90,800090,800090,800090,80000,06K0.00%
90,800091,800091,800088,20000,29K-1.09%
91,800091,000091,800090,80000,12K+0.88%
91,000091,000091,000091,00000,03K+0.44%
90,600090,600090,600090,00000,09K+0.22%
90,400090,800090,800087,80000,59K-0.44%
90,800089,000090,800088,00000,98K0.00%
90,800091,600091,600088,00000,14K-1.09%
91,800092,600092,600088,20002,88K-0.86%
92,600091,400092,600091,40000,06K+1.31%
91,400091,800091,800089,00000,30K+0.66%
90,800092,200092,200087,00001,01K-1.73%
Högsta: 99,0000Lägsta: 87,0000Differens: 12,0000Genomsnitt: 91,3583+/- %: 0,6493