Gp fin galicia (GGAL)

229,900
+7,000(+3,14%)
  • Volym:
    1.976.013
  • Köp/Sälj:
    229,900/229,950
  • Dagens intervall:
    222,150 - 231,000

GGAL Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
229,950222,150231,000222,1501,98M+2.89%
223,500226,000226,000221,0001,40M+1.52%
220,150224,000227,000218,950670,89K-1.50%
223,500227,000229,500223,000779,84K-2.23%
228,600226,400228,850222,0001,16M+2.97%
222,000225,000227,500221,5001,11M-0.67%
223,500228,400230,900220,5002,38M-0.93%
225,600227,000228,800221,0001,36M+0.04%
225,500213,300226,000213,3002,66M+3.46%
217,950226,000226,000216,0001,85M-3.99%
227,000235,000237,000220,5502,94M-1.30%
230,000230,500234,800220,0004,64M+1.79%
225,950214,000226,000208,1002,76M+5.58%
214,000215,000221,000209,0001,99M0.00%
214,000204,950216,500203,1002,59M+5.94%
202,000200,000202,500192,5003,62M+1.35%
199,300189,250201,000186,1001,83M+5.45%
189,000193,000193,000188,5502,65M-2.70%
194,250196,000196,500192,000844,57K+0.28%
193,700193,000195,750192,500929,35K+1.52%
190,800181,800190,800181,500827,53K+3.41%
184,500179,050186,900179,000797,10K-0.27%
Högsta: 237,000Lägsta: 179,000Differens: 58,000Genomsnitt: 213,852+/- %: 24,297