Gotenehus Group AB (GHUSb)

Stockholm
3,450
0,000(0,00%)
  • Volym:
    3.370
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    3,390 - 3,510
Hög direktavkastning

GHUSb Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
3,4503,5103,5103,3903,37K0.00%
3,4503,3803,4503,3806,35K+4.23%
3,3103,4803,4803,3105,01K-3.22%
3,4203,4803,4803,3101,83K-1.16%
3,4603,4603,4603,4600,58K+1.47%
3,4103,3903,4103,30012,39K+0.89%
3,3803,2003,3903,2004,96K+5.63%
3,2003,2203,2603,16018,04K+1.27%
3,1603,2503,2503,16012,83K-1.25%
3,2003,2303,3003,19022,41K+0.31%
3,1903,1903,2703,1803,08K-0.31%
3,2003,3603,3903,00071,36K-2.74%
3,2903,2903,2903,2306,35K0.00%
3,2903,2903,2903,2901,17K0.00%
3,2903,3503,4103,23012,42K-3.24%
3,4003,4003,4003,3409,83K0.00%
3,4003,4003,4003,4000,01K+0.89%
3,3703,3303,3703,30012,05K-1.75%
3,4303,4303,4303,4300,08K+2.39%
3,3503,4303,4403,3103,70K-0.59%
3,3703,3603,4303,3004,05K+2.43%
3,2903,3403,5503,29014,87K-3.24%
Högsta: 3,550Lägsta: 3,000Differens: 0,550Genomsnitt: 3,332+/- %: 1,471