Goldman Sachs Group Inc (GS)

354,97
+5,34(+1,53%)
Efterhandel
354,01
-0,96(-0,27%)
- Data i Realtid
  • Volym:
    1.904.629
  • Dagens intervall:
    349,52 - 355,00
  • 52 veckors intervall:
    277,84 - 389,58

GS Historiska data

Tidsram:
Dagligen
2022-12-27 - 2023-01-27
354,97351,73355,00349,521,90M+1.53%
349,63344,75349,95343,901,98M+0.37%
348,33340,00350,30340,002,37M-0.23%
349,14341,67349,56336,164,83M+2.14%
341,84349,87352,25338,2111,25M-2.54%
350,75346,03352,16345,523,08M+0.48%
349,09348,32354,79347,805,49M-0.24%
349,92364,80366,79344,0014,42M-6.44%
374,00363,49374,35362,363,31M+1.10%
369,94366,24370,10362,572,09M+1.50%
364,48358,87365,50356,212,11M+1.99%
357,36352,64357,50350,501,59M+1.24%
353,00351,88356,50349,501,97M+1.41%
348,08347,30349,00340,953,10M+1.26%
343,76344,25345,14340,141,38M-1.13%
347,70348,03350,31345,081,80M+0.43%
346,22345,50348,60342,801,58M+0.83%
343,38341,74343,69339,401,03M-0.01%
343,43342,44344,64341,241,27M+0.75%
340,87340,50342,85339,301,11M-0.32%
341,97346,51347,75341,791,03M-1.02%
Högsta: 374,35Lägsta: 336,16Differens: 38,19Genomsnitt: 350,85+/- %: 2,74