Investing.com - Den ledande finansiella webbportalen

Gol Linhas Aereas Inteligentes SA ADR (GOL)

NYSE
Symbol
Börs
Valuta
GOLNYSEUSD
GOLNMexikoMXN
GOLL4BM&FBovespaBRL
Valuta i USD
Friskrivning
2,542
+0,092(+3,78%)
Data i Realtid

GOL Historiska data

Tidsram
Daily
2023-09-05 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2,5402,4992,5692,462203,41K+3.67%
2,4502,5402,6102,440557,86K-6.84%
2,6302,7102,7202,590589,41K-4.01%
2,7402,7402,7802,695402,39K+2.24%
2,6802,6402,7302,590554,14K+0.75%
2,6602,5302,6602,530646,71K+3.91%
2,5602,5902,6402,550581,75K-1.92%
2,6102,6602,6852,570519,98K-3.33%
2,7002,8602,8602,690571,77K-2.53%
2,7702,7702,8302,720960,60K-3.82%
2,8802,8302,9602,7901,37M+6.27%
2,7102,8002,8002,700838,36K-4.58%
2,8402,8002,8852,730782,91K+3.27%
2,7502,8002,8602,7201,36M-2.48%
2,8202,8602,9002,7551,42M0.00%
2,8202,8202,9752,790782,04K-0.35%
2,8302,7702,9102,770612,14K+0.71%
2,8102,8302,8652,740488,11K+0.36%
2,8002,7402,8202,720703,24K+5.66%
2,6502,7602,7642,650487,22K-4.33%
2,7702,8102,9002,760492,13K-1.77%
2,8202,9502,9752,820808,99K-5.69%
Högsta
2,975
+/- %
-15,050
Genomsnitt
2,720
Differens
0,535
Lägsta
2,440