Godsinlosen Nordic AB (GIAB)

Stockholm
4,40
-0,34(-7,17%)
  • Volym:
    787
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    4,22 - 4,60
Tradar nära 52 veckors högsta

GIAB Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
4,404,604,604,220,79K-7.17%
4,744,744,744,740,02K+11.27%
4,264,334,454,252,71K-5.33%
4,504,504,504,500,13K+3.93%
4,334,334,664,333,76K+5.61%
4,104,104,103,981,90K-1.68%
4,174,104,174,100,88K+1.71%
4,104,104,104,101,01K0.00%
4,104,104,103,611,59K-1.44%
4,164,004,174,001,69K+4.00%
4,004,054,174,003,50K-1.23%
4,054,054,054,053,58K-1.70%
4,124,124,124,093,87K-0.24%
4,133,854,403,7912,03K+9.84%
3,763,723,763,7211,46K+1.08%
3,723,703,813,7010,46K-2.87%
3,833,923,923,830,57K-2.30%
3,923,773,933,771,25K+4.26%
3,763,934,003,7617,01K-4.33%
3,933,953,953,902,76K-1.01%
3,973,904,003,902,87K+3.12%
3,853,843,903,8335,71K+0.79%
3,824,274,273,6341,16K-7.06%
Högsta: 4,74Lägsta: 3,61Differens: 1,13Genomsnitt: 4,07+/- %: 7,06