GMK Norilskiy Nikel PAO (RU_GMKN)

145.000,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    145.000,00 - 154.999,98
Tradar nära 52 veckors lägsta
1 / 2

RU_GMKN Historiska data

Tidsram:
Dagligen
2021-12-23 - 2022-08-14
145.000,00154.400,00154.999,98145.000,000,01K0.00%
145.000,00145.000,00145.000,00145.000,000,01K-5.23%
153.000,00149.000,00153.000,00149.000,000,00K+5.52%
145.000,00146.500,00146.500,00145.000,000,02K-2.68%
149.000,00149.641,94149.641,94149.000,000,00K+0.68%
148.000,00148.000,00148.000,00148.000,000,00K-1.33%
150.000,00149.999,00150.000,00149.999,000,00K0.00%
150.000,00150.000,00150.000,00150.000,000,00K-0.27%
150.400,00153.990,00155.000,00150.400,000,00K+3.01%
146.000,00146.000,00146.000,00146.000,000,00K0.00%
146.000,00145.000,00149.000,00145.000,000,01K+3.55%
141.000,00141.000,00141.000,00141.000,000,00K-2.76%
145.000,00145.000,00145.000,00145.000,000,00K+0.35%
144.500,00144.500,00144.500,00144.500,000,00K+0.35%
144.000,00144.000,00144.000,00144.000,000,00K0.00%
144.000,00144.000,00144.000,00144.000,000,00K+0.70%
143.000,00143.000,00143.000,00143.000,000,00K+2.88%
139.000,00139.100,00139.100,00139.000,000,00K-3.14%
143.500,00143.000,00143.500,00143.000,000,00K+2.50%
140.000,00140.000,00150.999,00139.000,000,01K0.00%
140.000,00141.500,00141.500,00140.000,000,01K-2.10%
143.000,00150.000,00150.000,00143.000,000,00K-3.05%
147.500,00147.500,00147.500,00147.500,000,00K+0.20%
147.200,00152.900,00152.990,00147.200,000,00K-3.79%
153.000,00153.000,00153.000,00153.000,000,00K+4.08%
147.000,00145.000,00147.000,00143.000,000,01K+1.03%
145.500,00147.000,00147.000,00145.500,000,00K+3.78%
140.200,00140.210,00140.210,00140.200,000,00K-1.61%
142.500,00142.500,00142.500,00142.500,000,00K+1.79%
140.000,00141.000,00141.000,00140.000,000,00K-3.45%
Högsta: 155.000,00Lägsta: 139.000,00Differens: 16.000,00Genomsnitt: 145.243,33+/- %: 0,00