Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
BASFderived | 50,655 | 51,205 | 50,625 | -0,315 | -0,62% | 112,34K | |
Bayerderived | 26,23 | 26,38 | 25,95 | -0,02 | -0,08% | 464,89K | |
Allianzderived | 261,65 | 262,75 | 261,25 | +0,25 | +0,10% | 86,12K | |
Adidasderived | 220,35 | 221,65 | 219,15 | +0,20 | +0,09% | 72,9K | |
Siemensderived | 176,18 | 177,10 | 174,76 | +3,50 | +2,03% | 186,01K | |
Deutsche Bankderived | 14,638 | 14,730 | 14,625 | +0,133 | +0,92% | 605,06K | |
Continentalderived | 62,08 | 62,18 | 61,59 | +0,18 | +0,29% | 40,48K | |
Deutsche Postderived | 38,170 | 38,400 | 38,030 | -0,130 | -0,34% | 179,32K | |
Mercedes Benz Groupderived | 74,890 | 75,100 | 74,590 | +0,490 | +0,66% | 192,06K | |
Porsche Automobil Holding SEderived | 49,285 | 49,475 | 48,955 | +0,255 | +0,52% | 64,63K | |
Henkelderived | 72,34 | 72,48 | 71,88 | +1,16 | +1,63% | 27,67K | |
Commerzbankderived | 13,135 | 13,210 | 13,120 | +0,095 | +0,73% | 766,54K | |
Deutsche Borsederived | 186,900 | 187,550 | 186,250 | -0,100 | -0,05% | 8,24K | |
BMWderived | 106,975 | 107,075 | 105,955 | +1,025 | +0,97% | 33,73K | |
Deutsche Tel.derived | 20,960 | 21,015 | 20,905 | +0,080 | +0,38% | 419,53K | |
Merckderived | 145,22 | 145,73 | 142,68 | -1,97 | -1,34% | 120,92K | |
Infineonderived | 30,950 | 31,300 | 30,785 | -0,545 | -1,73% | 845,7K | |
Munchener Ruckderived | 410,70 | 413,15 | 410,00 | +1,60 | +0,39% | 12,2K | |
SAPderived | 168,650 | 169,300 | 168,510 | -0,110 | -0,07% | 79,74K | |
Rheinmetallderived | 518,400 | 527,700 | 509,700 | -13,400 | -2,52% | 130,66K | |
Beiersdorfderived | 135,105 | 135,855 | 134,475 | +1,155 | +0,86% | 22,29K | |
Fresenius SEderived | 26,645 | 26,760 | 26,560 | +0,135 | +0,51% | 54,82K | |
Hannover Rueckversicherung AGderived | 228,10 | 229,60 | 228,05 | -0,60 | -0,26% | 2,1K | |
RWEderived | 32,085 | 32,210 | 31,985 | +0,385 | +1,21% | 220,15K | |
Mtu Aero Engines Holding AGderived | 211,50 | 212,10 | 210,60 | -0,50 | -0,24% | 4,36K | |
Symrise AGderived | 103,000 | 103,000 | 102,625 | +0,525 | +0,51% | 1,93K | |
Heidelbergcementderived | 94,810 | 96,210 | 94,340 | -1,190 | -1,24% | 26,5K | |
Qiagen NVderived | 36,763 | 36,825 | 36,568 | -0,237 | -0,64% | 11,67K | |
E.ONderived | 12,225 | 12,285 | 12,197 | +0,085 | +0,70% | 408,1K | |
Brenntag AGderived | 75,200 | 75,270 | 74,970 | +0,060 | +0,08% | 9,19K | |
290,90 | 305,00 | 288,00 | -38,80 | -11,77% | 97,8K | ||
Volkswagen VZOderived | 122,60 | 123,15 | 121,47 | +1,55 | +1,28% | 105,06K | |
Vonoviaderived | 24,77 | 24,84 | 24,59 | +0,27 | +1,10% | 283,23K | |
Zalando SEderived | 26,66 | 27,49 | 26,50 | -0,68 | -2,49% | 182,87K | |
Covestroderived | 50,380 | 50,560 | 50,210 | -0,260 | -0,51% | 36,15K | |
161,32 | 161,46 | 161,18 | +1,46 | +0,91% | 5,01K | ||
Siemens Healthineersderived | 51,85 | 52,09 | 51,82 | -0,23 | -0,44% | 48,31K | |
Siemens Energy AGderived | 17,84 | 17,90 | 17,75 | +0,11 | +0,62% | 0 | |
Daimler Truck Holdingderived | 44,09 | 44,38 | 44,08 | +0,11 | +0,25% | 79,38K | |
Dr Ing hc F Porsche Prfderived | 90,05 | 90,10 | 90,05 | +0,13 | +0,14% | 45,86K |
torsdag 18 april 2024 | ||||||
Adtran Networks SE(ADVG) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |